Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lightbridge

Mercato: NASDAQ - National

6,855
+1,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.586,855+0,07%200
21.59.566,86+0,15%172
21.59.556,855+0,07%100
21.59.536,855+0,07%200
21.59.536,86+0,15%602
21.59.366,86+0,15%254
21.59.356,855+0,07%100
21.59.236,86+0,15%100
21.59.236,855+0,07%485
21.59.126,86+0,15%200
21.59.086,85INV.3.124
21.59.076,845-0,07%350
21.58.396,85INV.516
21.58.106,84-0,15%1.886
21.58.106,845-0,07%300
21.57.386,835-0,22%718
21.57.386,84-0,15%184
21.57.376,835-0,22%474
21.57.376,84-0,15%4.937
21.57.376,845-0,07%100
21.57.376,84-0,15%2.078
21.57.366,8393-0,16%597
21.57.366,84-0,15%862
21.57.366,835-0,22%1.559
21.57.096,83-0,29%100
21.56.276,835-0,22%1.699
21.55.526,8398-0,15%100
21.55.416,83-0,29%100
21.55.246,835-0,22%100
21.54.586,83-0,29%237
OraValoreVar.%Volume
21.54.506,835-0,22%100
21.53.416,8301-0,29%1.000
21.53.106,835-0,22%242
21.53.046,8399-0,15%1.200
21.51.286,84-0,15%100
21.51.086,845-0,07%234
21.50.416,85INV.200
21.50.356,84-0,15%200
21.50.356,85INV.280
21.50.156,84-0,15%726
21.46.146,835-0,22%100
21.46.006,84-0,15%100
21.45.346,835-0,22%300
21.45.116,83-0,29%2.136
21.40.386,825-0,36%100
21.40.386,82-0,44%1.745
21.40.386,82-0,44%1.157
21.40.286,825-0,36%145
21.40.266,8208-0,43%399
21.40.196,825-0,36%100
21.39.446,82-0,44%100
21.39.156,825-0,36%385
21.39.156,83-0,29%579
21.39.156,825-0,36%200
21.39.026,8201-0,44%269
21.38.326,825-0,36%200
21.38.066,82-0,44%233
21.37.356,825-0,36%100
21.37.086,82-0,44%3.557
21.37.026,815-0,51%600
OraValoreVar.%Volume
21.36.556,81-0,58%1.440
21.36.446,80-0,73%716
21.34.206,795-0,80%372
21.34.136,7992-0,74%205
21.33.476,80-0,73%1.452
21.33.476,795-0,80%100
21.33.456,795-0,80%200
21.33.386,79-0,88%100
21.32.036,795-0,80%928
21.30.146,80-0,73%648
21.27.096,805-0,66%500
21.27.016,795-0,80%100
21.22.376,80-0,73%100
21.22.126,805-0,66%200
21.22.046,80-0,73%200
21.21.396,80-0,73%2.607
21.21.396,795-0,80%100
21.21.296,795-0,80%100
21.21.296,80-0,73%480
21.21.136,795-0,80%200
21.21.056,80-0,73%789
21.21.056,805-0,66%200
21.20.346,80-0,73%100
21.19.396,805-0,66%300
21.19.326,8026-0,69%450
21.19.046,805-0,66%300
21.17.596,8099-0,59%250
21.15.456,805-0,66%400
21.13.416,807-0,63%150
21.12.386,8099-0,59%365
OraValoreVar.%Volume
21.11.526,80-0,73%100
21.10.236,81-0,58%278
21.09.086,805-0,66%200
21.08.296,81-0,58%1.724
21.08.086,81-0,58%1.413
21.08.086,805-0,66%100
21.07.046,805-0,66%700
21.07.036,81-0,58%350
21.02.416,815-0,51%146
21.01.526,81-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```