Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lightbridge

Mercato: NASDAQ - National

11,3
+3,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0011,30+3,29%1.275
21.00.0011,29+3,20%743
20.59.5811,285+3,15%829
20.59.5311,30+3,29%100
20.59.5111,31+3,38%1.504
20.59.4711,30+3,29%600
20.59.4311,31+3,38%375
20.59.4311,30+3,29%700
20.59.3611,315+3,43%100
20.59.3411,32+3,47%100
20.59.3311,325+3,52%100
20.59.3311,32+3,47%200
20.59.3311,325+3,52%198
20.59.3311,32+3,47%502
20.59.3311,33+3,56%475
20.59.3211,3599+3,84%100
20.59.3211,35+3,75%100
20.59.3111,325+3,52%100
20.59.3111,34+3,66%100
20.59.3111,33+3,56%438
20.59.3011,35+3,75%214
20.59.2611,34+3,66%1.450
20.59.1311,35+3,75%100
20.58.4511,36+3,84%403
20.58.4511,37+3,93%974
20.58.4511,375+3,98%320
20.58.4511,38+4,02%699
20.58.4511,375+3,98%333
20.58.4511,38+4,02%107
20.58.4511,375+3,98%338
OraValoreVar.%Volume
20.58.4511,38+4,02%721
20.58.4511,37+3,93%299
20.58.4511,38+4,02%351
20.58.4511,37+3,93%4.647
20.58.4511,36+3,84%175
20.58.4511,355+3,79%200
20.58.4511,36+3,84%990
20.58.4511,355+3,79%200
20.58.4511,35+3,75%500
20.58.4511,34+3,66%769
20.58.4511,34+3,66%632
20.58.4211,35+3,75%1.006
20.58.3011,34+3,66%100
20.58.3011,35+3,75%275
20.58.3011,34+3,66%634
20.58.2911,345+3,70%393
20.58.2811,34+3,66%100
20.58.2711,335+3,61%100
20.58.2611,34+3,66%1.489
20.58.2611,335+3,61%1.010
20.58.2511,34+3,66%2.102
20.58.1611,345+3,70%200
20.58.1611,34+3,66%1.025
20.58.1311,335+3,61%600
20.58.0011,345+3,70%300
20.58.0011,34+3,66%228
20.58.0011,35+3,75%935
20.57.4411,34+3,66%2.215
20.57.3811,345+3,70%109
20.57.3411,34+3,66%301
OraValoreVar.%Volume
20.57.3411,335+3,61%100
20.57.2611,33+3,56%103
20.57.2611,34+3,66%1.100
20.57.2211,345+3,70%1.000
20.57.1211,35+3,75%780
20.57.0911,345+3,70%100
20.57.0011,35+3,75%795
20.57.0011,345+3,70%100
20.56.5311,35+3,75%189
20.56.5311,345+3,70%211
20.56.5311,34+3,66%141
20.56.5011,325+3,52%100
20.56.3911,32+3,47%138
20.56.3811,3232+3,50%200
20.56.2611,33+3,56%1.103
20.56.2611,325+3,52%100
20.56.2611,32+3,47%697
20.56.2611,33+3,56%100
20.56.1511,3399+3,66%1.500
20.56.0811,32+3,47%312
20.56.0711,315+3,43%440
20.55.3511,32+3,47%135
20.55.3011,33+3,56%100
20.55.3011,315+3,43%100
20.55.3011,32+3,47%543
20.55.2211,295+3,24%100
20.55.2211,32+3,47%1.507
20.55.1111,315+3,43%100
20.55.0011,30+3,29%100
20.55.0011,31+3,38%500
OraValoreVar.%Volume
20.55.0011,30+3,29%100
20.54.5911,285+3,15%200
20.54.4811,29+3,20%934
20.54.4611,28+3,11%953
20.54.3211,27+3,02%100
20.54.3111,255+2,88%101
20.54.3011,28+3,11%100
20.54.3011,285+3,15%100
20.54.3011,28+3,11%200
20.54.2211,285+3,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```