Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lightbridge

Mercato: NASDAQ - National

8,9
-6,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.268,90-6,02%200
18.15.468,89-6,12%150
18.15.318,91-5,91%100
18.15.318,92-5,81%300
18.15.278,93-5,70%456
18.12.178,955-5,44%100
18.10.008,9832-5,14%100
18.09.228,99-5,07%2.000
18.09.038,97-5,28%100
18.08.588,98-5,17%400
18.08.018,97-5,28%100
18.07.258,975-5,23%100
18.05.558,97-5,28%109
18.05.508,97-5,28%600
18.05.508,962-5,36%550
18.05.508,962-5,36%200
18.04.578,955-5,44%150
18.04.438,94-5,60%400
18.04.438,93-5,70%300
18.04.128,9186-5,82%600
18.04.118,91-5,91%1.000
18.04.118,9199-5,81%300
18.04.118,92-5,81%300
18.04.108,90-6,02%100
18.04.108,92-5,81%317
18.02.338,94-5,60%112
18.02.288,93-5,70%200
18.02.288,94-5,60%155
18.02.008,95-5,49%300
18.02.008,9517-5,47%2.000
OraValoreVar.%Volume
18.01.538,9623-5,36%2.000
17.58.408,96-5,39%1.728
17.58.098,97-5,28%100
17.58.088,965-5,33%150
17.57.388,968-5,30%200
17.57.088,96-5,39%100
17.57.048,94-5,60%214
17.56.398,93-5,70%301
17.56.288,92-5,81%106
17.55.058,93-5,70%100
17.55.058,9263-5,74%150
17.54.418,92-5,81%1.800
17.52.058,90-6,02%200
17.52.058,91-5,91%100
17.52.058,90-6,02%600
17.51.528,885-6,18%3.443
17.51.348,895-6,07%500
17.50.228,87-6,34%150
17.50.108,885-6,18%281
17.50.068,87-6,34%100
17.47.358,865-6,39%100
17.47.308,86-6,44%100
17.46.378,85-6,55%641
17.46.218,86-6,44%549
17.45.498,87-6,34%899
17.45.358,885-6,18%100
17.44.458,88-6,23%195
17.44.398,885-6,18%200
17.44.058,88-6,23%100
17.43.198,87-6,34%200
OraValoreVar.%Volume
17.42.438,855-6,49%295
17.41.418,86-6,44%400
17.41.408,84-6,65%135
17.40.288,835-6,71%300
17.38.598,8258-6,80%440
17.38.238,84-6,65%300
17.37.228,83-6,76%561
17.36.588,84-6,65%200
17.36.348,8595-6,45%100
17.36.248,85-6,55%719
17.31.398,84-6,65%300
17.31.368,845-6,60%100
17.31.168,85-6,55%300
17.29.498,86-6,44%901
17.29.218,865-6,39%300
17.29.168,8628-6,41%100
17.27.328,86-6,44%400
17.26.538,845-6,60%200
17.26.538,84-6,65%100
17.26.538,845-6,60%100
17.26.538,84-6,65%300
17.26.538,84-6,65%100
17.26.418,835-6,71%100
17.26.198,84-6,65%550
17.26.098,83-6,76%400
17.25.138,838-6,67%300
17.25.128,8225-6,84%100
17.24.038,82-6,86%500
17.23.568,825-6,81%100
17.23.418,82-6,86%200
OraValoreVar.%Volume
17.23.318,805-7,02%400
17.23.118,80-7,07%560
17.22.578,81-6,97%100
17.22.578,802-7,05%700
17.22.238,81-6,97%200
17.20.148,82-6,86%100
17.20.008,825-6,81%429
17.20.008,81-6,97%100
17.19.478,8038-7,03%1.000
17.19.328,82-6,86%260

(*) I dati sono limitati agli ultimi 100 contratti.

```