Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lightbridge

Mercato: NASDAQ - National

17,78
+9,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4917,78INV.140
21.59.4517,785+0,03%641
21.59.3017,78INV.291
21.59.2917,795+0,08%407
21.59.2917,79+0,06%1.898
21.59.0817,7841+0,02%500
21.59.0017,79+0,06%205
21.58.5717,79+0,06%100
21.58.5717,78INV.452
21.58.5517,789+0,05%100
21.58.4717,79+0,06%104
21.58.3417,789+0,05%100
21.58.3117,79+0,06%200
21.58.3117,785+0,03%200
21.58.2617,78INV.248
21.58.2617,785+0,03%100
21.58.2617,78INV.1.043
21.58.0817,785+0,03%200
21.58.0717,78INV.840
21.58.0417,79+0,06%124
21.58.0417,7999+0,11%100
21.58.0417,79+0,06%404
21.57.5917,78INV.400
21.57.5917,79+0,06%1.200
21.57.5917,78INV.300
21.57.5917,775-0,03%400
21.57.4617,785+0,03%100
21.57.4517,79+0,06%434
21.57.3017,7886+0,05%410
21.57.1617,79+0,06%267
OraValoreVar.%Volume
21.57.1317,785+0,03%100
21.57.1317,79+0,06%146
21.57.0617,7999+0,11%700
21.57.0617,79+0,06%300
21.57.0617,7901+0,06%100
21.57.0617,79+0,06%300
21.57.0617,80+0,11%788
21.56.5917,785+0,03%171
21.56.5817,79+0,06%454
21.56.5617,80+0,11%300
21.56.3217,81+0,17%976
21.56.1717,805+0,14%140
21.56.1417,81+0,17%400
21.56.1417,82+0,22%328
21.56.1017,84+0,34%331
21.56.1017,83+0,28%200
21.56.0817,82+0,22%100
21.56.0817,83+0,28%100
21.56.0817,82+0,22%113
21.56.0417,81+0,17%700
21.55.5517,82+0,22%300
21.55.3717,83+0,28%204
21.55.3717,82+0,22%204
21.55.3317,815+0,20%400
21.55.0617,82+0,22%300
21.54.5417,78INV.100
21.54.4317,755-0,14%630
21.54.2517,79+0,06%200
21.54.2517,78INV.200
21.54.2517,77-0,06%300
OraValoreVar.%Volume
21.54.2517,76-0,11%300
21.54.2517,77-0,06%100
21.54.2517,76-0,11%1.100
21.54.2517,725-0,31%300
21.54.2517,77-0,06%100
21.54.0117,72-0,34%100
21.54.0017,724-0,31%100
21.53.2217,71-0,39%200
21.53.2117,73-0,28%100
21.53.2117,72-0,34%372
21.53.2117,72-0,34%3.515
21.53.1817,7425-0,21%224
21.53.0117,73-0,28%100
21.53.0017,74-0,22%100
21.52.2917,745-0,20%130
21.52.2717,75-0,17%120
21.52.2217,7325-0,27%100
21.52.2217,735-0,25%200
21.52.2217,73-0,28%300
21.52.2117,74-0,22%314
21.52.2017,75-0,17%100
21.52.0417,77-0,06%100
21.51.5717,78INV.1.673
21.51.0817,77-0,06%120
21.50.5917,81+0,17%200
21.50.5917,80+0,11%100
21.50.5917,79+0,06%821
21.50.5917,78INV.100
21.50.4317,76-0,11%100
21.50.4217,765-0,08%100
OraValoreVar.%Volume
21.50.4217,79+0,06%435
21.50.3817,81+0,17%1.280
21.50.3117,8125+0,18%400
21.50.0017,81+0,17%319
21.49.3317,825+0,25%200
21.49.2617,8499+0,39%1.000
21.49.0417,825+0,25%200
21.48.3617,8225+0,24%113
21.47.1417,80+0,11%106
21.46.3917,79+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```