Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Lightbridge

Mercato: NASDAQ - National

10,94
+2,05%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5410,94+2,05%343
20.59.5410,945+2,10%249
20.59.5310,95+2,15%100
20.59.5310,94+2,05%351
20.59.3810,945+2,10%200
20.59.3210,9481+2,13%110
20.59.3210,945+2,10%1.481
20.59.2910,9451+2,10%500
20.59.2710,945+2,10%100
20.59.1710,94+2,05%242
20.59.1210,9457+2,11%7.270
20.59.0610,935+2,01%400
20.59.0510,94+2,05%821
20.58.5710,93+1,96%858
20.58.5710,925+1,91%1.714
20.58.4510,92+1,87%100
20.58.4510,91+1,77%100
20.58.4510,92+1,87%212
20.58.4510,91+1,77%450
20.58.4510,915+1,82%100
20.58.4510,91+1,77%412
20.58.4510,915+1,82%200
20.58.4510,92+1,87%450
20.58.4510,91+1,77%400
20.58.4510,92+1,87%400
20.58.4510,91+1,77%980
20.58.4510,92+1,87%875
20.58.4510,915+1,82%100
20.58.4210,925+1,91%100
20.58.4110,93+1,96%280
OraValoreVar.%Volume
20.58.4110,92+1,87%890
20.58.4110,93+1,96%1.200
20.58.4110,94+2,05%112
20.58.4110,945+2,10%100
20.58.4110,94+2,05%1.561
20.58.4010,945+2,10%700
20.58.4010,94+2,05%3.864
20.58.4010,945+2,10%200
20.58.3110,95+2,15%106
20.58.2710,945+2,10%522
20.58.2010,95+2,15%444
20.58.1010,945+2,10%100
20.58.0010,95+2,15%2.270
20.57.5910,96+2,24%3.686
20.57.5810,965+2,29%100
20.57.5810,97+2,33%7.348
20.57.5810,96+2,24%3.692
20.57.5810,95+2,15%1.882
20.57.5810,94+2,05%1.201
20.57.5810,95+2,15%3.900
20.57.5810,945+2,10%887
20.57.5510,94+2,05%447
20.57.5510,935+2,01%500
20.57.5510,92+1,87%200
20.57.5510,925+1,91%100
20.57.5510,92+1,87%200
20.57.5510,925+1,91%268
20.57.5510,93+1,96%100
20.57.5510,92+1,87%179
20.57.5510,93+1,96%200
OraValoreVar.%Volume
20.57.5510,92+1,87%300
20.57.5510,91+1,77%100
20.57.5510,905+1,73%290
20.57.5510,91+1,77%618
20.57.5510,905+1,73%162
20.57.2810,90+1,68%2.637
20.57.2710,905+1,73%200
20.57.2710,89+1,59%375
20.57.2610,90+1,68%1.717
20.57.2610,91+1,77%1.782
20.57.2610,90+1,68%260
20.57.2610,915+1,82%100
20.57.2610,90+1,68%500
20.57.2610,915+1,82%100
20.57.2610,90+1,68%483
20.57.2610,91+1,77%1.413
20.57.2610,905+1,73%300
20.57.2610,90+1,68%150
20.57.2610,89+1,59%175
20.57.2610,90+1,68%329
20.57.2610,89+1,59%510
20.57.0710,895+1,63%3.293
20.56.5810,92+1,87%1.400
20.56.5710,88+1,49%100
20.56.5710,895+1,63%100
20.56.5710,90+1,68%131
20.56.5710,91+1,77%300
20.56.5710,915+1,82%300
20.56.5710,92+1,87%173
20.56.5710,93+1,96%14.595
OraValoreVar.%Volume
20.56.5710,94+2,05%100
20.56.5710,93+1,96%200
20.56.5710,94+2,05%100
20.56.5710,93+1,96%575
20.56.5710,92+1,87%100
20.56.5710,93+1,96%200
20.56.5710,92+1,87%100
20.56.5710,93+1,96%800
20.56.5710,95+2,15%126
20.56.5710,94+2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```