Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Lightbridge

Mercato: NASDAQ - National

8,855
-6,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.118,855-6,49%100
17.15.438,86-6,44%100
17.15.438,85-6,55%1.500
17.15.438,865-6,39%100
17.13.508,84-6,65%200
17.13.508,845-6,60%600
17.13.508,84-6,65%716
17.12.438,835-6,71%1.000
17.12.428,84-6,65%125
17.12.108,86-6,44%547
17.11.468,83-6,76%1.000
17.11.358,855-6,49%100
17.10.458,85-6,55%100
17.10.168,83-6,76%100
17.10.168,84-6,65%800
17.10.168,8327-6,73%600
17.09.308,82-6,86%200
17.09.308,81-6,97%300
17.09.308,82-6,86%100
17.09.308,81-6,97%100
17.09.308,82-6,86%300
17.09.308,83-6,76%495
17.09.308,81-6,97%200
17.09.078,84-6,65%726
17.09.078,85-6,55%100
17.09.078,845-6,60%100
17.09.078,84-6,65%1.593
17.09.078,85-6,55%1.484
17.08.598,86-6,44%100
17.08.378,87-6,34%1.000
OraValoreVar.%Volume
17.08.288,88-6,23%100
17.08.288,8796-6,23%1.400
17.08.138,89-6,12%500
17.08.138,90-6,02%100
17.08.138,89-6,12%300
17.08.138,90-6,02%784
17.07.168,91-5,91%200
17.04.348,89-6,12%360
17.04.168,892-6,10%200
17.04.148,90-6,02%300
17.04.098,91-5,91%100
17.04.078,892-6,10%300
17.01.468,8799-6,23%100
17.01.468,88-6,23%100
17.01.468,8799-6,23%300
17.01.468,88-6,23%300
17.01.468,88-6,23%500
17.00.308,85-6,55%356
16.59.448,86-6,44%300
16.59.348,855-6,49%1.000
16.59.258,85-6,55%281
16.56.348,86-6,44%185
16.55.018,85-6,55%100
16.54.428,8405-6,65%300
16.54.248,855-6,49%100
16.54.148,86-6,44%200
16.53.578,87-6,34%1.000
16.53.558,88-6,23%5.750
16.53.558,87-6,34%300
16.53.558,88-6,23%6.150
OraValoreVar.%Volume
16.52.458,90-6,02%1.100
16.52.298,92-5,81%200
16.52.278,905-5,97%500
16.52.278,90-6,02%100
16.52.278,905-5,97%300
16.52.278,90-6,02%925
16.52.238,89-6,12%1.000
16.52.228,88-6,23%356
16.52.208,89-6,12%100
16.52.028,90-6,02%1.200
16.51.308,91-5,91%1.215
16.50.468,9102-5,91%600
16.50.428,92-5,81%600
16.50.138,93-5,70%100
16.50.008,92-5,81%300
16.49.568,915-5,86%400
16.49.538,92-5,81%468
16.49.378,93-5,70%400
16.49.378,9301-5,70%400
16.49.198,95-5,49%100
16.49.188,93-5,70%608
16.49.188,94-5,60%200
16.49.118,95-5,49%600
16.48.448,953-5,46%100
16.48.288,96-5,39%100
16.47.108,98-5,17%373
16.47.108,97-5,28%100
16.46.548,99-5,07%592
16.45.478,965-5,33%100
16.45.478,96-5,39%200
OraValoreVar.%Volume
16.45.088,95-5,49%2.227
16.43.528,98-5,17%400
16.43.258,97-5,28%200
16.43.248,979-5,18%200
16.43.148,98-5,17%200
16.43.128,985-5,12%144
16.42.438,98-5,17%200
16.41.158,96-5,39%262
16.41.138,9595-5,39%100
16.40.578,95-5,49%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```