Milano 17:35
44.013 +1,48%
Nasdaq 17:54
24.215 +0,89%
Dow Jones 17:54
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lightbridge

Mercato: NASDAQ - National

11,175
+2,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.0811,175+2,15%100
17.52.3811,17+2,10%200
17.51.5311,18+2,19%176
17.49.4711,185+2,24%238
17.48.0911,18+2,19%100
17.47.1711,195+2,33%700
17.45.5311,19+2,29%400
17.43.0911,185+2,24%100
17.43.0611,19+2,29%200
17.42.5011,20+2,38%259
17.42.5011,19+2,29%100
17.42.5011,20+2,38%403
17.42.4611,18+2,19%200
17.41.4611,19+2,29%200
17.41.4211,195+2,33%100
17.41.4211,19+2,29%100
17.40.3711,1742+2,14%261
17.39.3511,17+2,10%100
17.39.0511,18+2,19%100
17.37.3311,185+2,24%100
17.36.0511,17+2,10%250
17.34.4011,16+2,01%270
17.34.3411,17+2,10%200
17.34.2211,18+2,19%200
17.33.1511,175+2,15%100
17.31.4411,18+2,19%100
17.31.4311,16+2,01%200
17.30.4211,13+1,74%334
17.29.2211,135+1,78%100
17.27.5511,12+1,65%100
OraValoreVar.%Volume
17.25.5811,145+1,87%200
17.25.0711,135+1,78%100
17.24.5911,12+1,65%300
17.24.5911,11+1,55%100
17.24.5911,10+1,46%560
17.24.5911,11+1,55%131
17.23.5611,09+1,37%300
17.23.4111,105+1,51%100
17.23.2211,11+1,55%100
17.23.1411,095+1,42%100
17.22.4111,09+1,37%600
17.22.1011,08+1,28%100
17.21.4911,09+1,37%200
17.21.1611,11+1,55%200
17.21.0411,10+1,46%100
17.19.5711,105+1,51%200
17.15.4011,12+1,65%100
17.15.3511,13+1,74%218
17.12.4911,145+1,87%300
17.12.4811,15+1,92%100
17.12.1511,1552+1,97%100
17.12.0511,145+1,87%100
17.12.0011,15+1,92%100
17.11.2711,14+1,83%300
17.11.2711,13+1,74%455
17.11.2411,12+1,65%300
17.11.2411,13+1,74%100
17.10.3811,1478+1,90%448
17.10.2311,154+1,96%143
17.09.1111,14+1,83%526
OraValoreVar.%Volume
17.09.1111,15+1,92%200
17.08.5511,125+1,69%300
17.08.4411,13+1,74%149
17.07.1311,15+1,92%100
17.05.2411,14+1,83%200
17.05.1411,15+1,92%100
17.04.4211,18+2,19%100
17.04.3411,17+2,10%300
17.04.3411,15+1,92%900
17.04.3411,15+1,92%100
17.04.2311,14+1,83%100
17.03.0411,18+2,19%700
17.02.4711,205+2,42%500
17.02.1411,23+2,65%131
17.01.4811,215+2,51%180
17.01.2711,2599+2,92%500
17.00.4511,20+2,38%400
17.00.4511,22+2,56%338
17.00.0311,25+2,83%100
16.58.5111,22+2,56%100
16.57.5011,24+2,74%100
16.57.5011,25+2,83%100
16.57.1011,27+3,02%432
16.56.0111,285+3,15%300
16.55.4711,27+3,02%300
16.55.4711,28+3,11%100
16.55.4711,27+3,02%100
16.55.4711,28+3,11%100
16.55.4411,295+3,24%100
16.55.4311,29+3,20%100
OraValoreVar.%Volume
16.55.4211,30+3,29%300
16.54.5611,32+3,47%100
16.54.5411,30+3,29%600
16.54.5411,31+3,38%100
16.54.5411,30+3,29%440
16.54.0511,29+3,20%600
16.53.5411,30+3,29%5.641
16.50.3611,245+2,79%300
16.50.2711,25+2,83%100
16.50.2711,225+2,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```