Milano 13:31
43.931 +1,30%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:31
10.064 +0,99%
Francoforte 13:31
22.917 +1,24%

Lightbridge

Mercato: NASDAQ - National

10,94
+2,05%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5410,94INV.343
20.59.5410,945+0,05%249
20.59.5310,95+0,09%100
20.59.5310,94INV.351
20.59.3810,945+0,05%200
20.59.3210,9481+0,07%110
20.59.3210,945+0,05%1.481
20.59.2910,9451+0,05%500
20.59.2710,945+0,05%100
20.59.1710,94INV.242
20.59.1210,9457+0,05%7.270
20.59.0610,935-0,05%400
20.59.0510,94INV.821
20.58.5710,93-0,09%858
20.58.5710,925-0,14%1.714
20.58.4510,92-0,18%100
20.58.4510,91-0,27%100
20.58.4510,92-0,18%212
20.58.4510,91-0,27%450
20.58.4510,915-0,23%100
20.58.4510,91-0,27%412
20.58.4510,915-0,23%200
20.58.4510,92-0,18%450
20.58.4510,91-0,27%400
20.58.4510,92-0,18%400
20.58.4510,91-0,27%980
20.58.4510,92-0,18%875
20.58.4510,915-0,23%100
20.58.4210,925-0,14%100
20.58.4110,93-0,09%280
OraValoreVar.%Volume
20.58.4110,92-0,18%890
20.58.4110,93-0,09%1.200
20.58.4110,94INV.112
20.58.4110,945+0,05%100
20.58.4110,94INV.1.561
20.58.4010,945+0,05%700
20.58.4010,94INV.3.864
20.58.4010,945+0,05%200
20.58.3110,95+0,09%106
20.58.2710,945+0,05%522
20.58.2010,95+0,09%444
20.58.1010,945+0,05%100
20.58.0010,95+0,09%2.270
20.57.5910,96+0,18%3.686
20.57.5810,965+0,23%100
20.57.5810,97+0,27%7.348
20.57.5810,96+0,18%3.692
20.57.5810,95+0,09%1.882
20.57.5810,94INV.1.201
20.57.5810,95+0,09%3.900
20.57.5810,945+0,05%887
20.57.5510,94INV.447
20.57.5510,935-0,05%500
20.57.5510,92-0,18%200
20.57.5510,925-0,14%100
20.57.5510,92-0,18%200
20.57.5510,925-0,14%268
20.57.5510,93-0,09%100
20.57.5510,92-0,18%179
20.57.5510,93-0,09%200
OraValoreVar.%Volume
20.57.5510,92-0,18%300
20.57.5510,91-0,27%100
20.57.5510,905-0,32%290
20.57.5510,91-0,27%618
20.57.5510,905-0,32%162
20.57.2810,90-0,37%2.637
20.57.2710,905-0,32%200
20.57.2710,89-0,46%375
20.57.2610,90-0,37%1.717
20.57.2610,91-0,27%1.782
20.57.2610,90-0,37%260
20.57.2610,915-0,23%100
20.57.2610,90-0,37%500
20.57.2610,915-0,23%100
20.57.2610,90-0,37%483
20.57.2610,91-0,27%1.413
20.57.2610,905-0,32%300
20.57.2610,90-0,37%150
20.57.2610,89-0,46%175
20.57.2610,90-0,37%329
20.57.2610,89-0,46%510
20.57.0710,895-0,41%3.293
20.56.5810,92-0,18%1.400
20.56.5710,88-0,55%100
20.56.5710,895-0,41%100
20.56.5710,90-0,37%131
20.56.5710,91-0,27%300
20.56.5710,915-0,23%300
20.56.5710,92-0,18%173
20.56.5710,93-0,09%14.595
OraValoreVar.%Volume
20.56.5710,94INV.100
20.56.5710,93-0,09%200
20.56.5710,94INV.100
20.56.5710,93-0,09%575
20.56.5710,92-0,18%100
20.56.5710,93-0,09%200
20.56.5710,92-0,18%100
20.56.5710,93-0,09%800
20.56.5710,95+0,09%126
20.56.5710,94INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```