Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lightbridge

Mercato: NASDAQ - National

13,43
-1,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,43INV.62.530
21.59.5113,44+0,07%100
21.59.4913,445+0,11%100
21.59.4713,441+0,08%114
21.59.4213,43INV.114
21.59.4113,435+0,04%100
21.59.4113,44+0,07%800
21.59.3013,45+0,15%100
21.59.2813,455+0,19%200
21.59.2013,46+0,22%489
21.59.1913,45+0,15%644
21.59.1913,44+0,07%129
21.59.1113,445+0,11%432
21.59.0013,455+0,19%161
21.59.0013,44+0,07%1.658
21.58.5613,44+0,07%807
21.58.5013,46+0,22%200
21.58.5013,44+0,07%329
21.58.5013,45+0,15%100
21.58.5013,44+0,07%1.256
21.58.5013,43INV.370
21.58.5013,44+0,07%747
21.58.5013,46+0,22%200
21.58.5013,45+0,15%110
21.58.5013,47+0,30%1.432
21.58.5013,48+0,37%1.432
21.58.4913,49+0,45%212
21.58.4913,48+0,37%627
21.58.4513,47+0,30%326
21.58.4513,46+0,22%899
OraValoreVar.%Volume
21.58.4513,44+0,07%200
21.58.4513,43INV.325
21.58.4513,49+0,45%200
21.58.4513,44+0,07%1.208
21.58.4513,45+0,15%966
21.58.4513,46+0,22%325
21.58.4513,47+0,30%675
21.58.4513,48+0,37%300
21.58.4513,47+0,30%500
21.58.4513,48+0,37%815
21.58.4513,49+0,45%200
21.58.4513,50+0,52%109
21.58.4513,49+0,45%566
21.58.4513,50+0,52%426
21.58.4513,495+0,48%100
21.58.4513,50+0,52%100
21.58.4513,49+0,45%200
21.58.4513,50+0,52%449
21.58.4513,49+0,45%1.476
21.58.4513,50+0,52%377
21.58.4513,505+0,56%750
21.58.4513,51+0,60%900
21.58.4513,505+0,56%730
21.58.3413,495+0,48%100
21.58.3413,49+0,45%100
21.58.3413,48+0,37%2.048
21.58.2113,475+0,34%742
21.58.1513,47+0,30%279
21.58.1513,475+0,34%255
21.57.4513,48+0,37%100
OraValoreVar.%Volume
21.57.4513,47+0,30%262
21.57.4513,47+0,30%140
21.57.4113,48+0,37%200
21.57.2013,49+0,45%100
21.57.0413,48+0,37%2.194
21.56.5913,475+0,34%100
21.56.4513,47+0,30%300
21.56.4413,475+0,34%100
21.56.4413,47+0,30%933
21.56.1713,465+0,26%100
21.56.1513,47+0,30%150
21.56.1513,46+0,22%100
21.56.1413,4799+0,37%650
21.56.1113,47+0,30%520
21.56.0513,46+0,22%200
21.55.5113,47+0,30%100
21.55.5013,475+0,34%100
21.55.4913,47+0,30%480
21.55.4913,465+0,26%100
21.55.4913,47+0,30%525
21.55.4913,48+0,37%100
21.55.4913,49+0,45%200
21.55.4913,50+0,52%7.480
21.55.3213,49+0,45%152
21.55.3213,48+0,37%200
21.55.3213,49+0,45%975
21.55.3213,48+0,37%200
21.55.1913,50+0,52%400
21.55.1913,49+0,45%314
21.55.1913,48+0,37%678
OraValoreVar.%Volume
21.55.1913,46+0,22%865
21.55.1913,47+0,30%477
21.55.1913,48+0,37%100
21.55.1913,485+0,41%200
21.55.1913,48+0,37%400
21.55.1813,46+0,22%1.328
21.55.1813,45+0,15%100
21.55.1813,47+0,30%200
21.55.1813,46+0,22%200
21.55.1813,45+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```