Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Lightbridge

Mercato: NASDAQ - National

17,79
+9,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4917,78+9,55%140
21.59.4517,785+9,58%641
21.59.3017,78+9,55%291
21.59.2917,795+9,64%407
21.59.2917,79+9,61%1.898
21.59.0817,7841+9,58%500
21.59.0017,79+9,61%205
21.58.5717,79+9,61%100
21.58.5717,78+9,55%452
21.58.5517,789+9,61%100
21.58.4717,79+9,61%104
21.58.3417,789+9,61%100
21.58.3117,79+9,61%200
21.58.3117,785+9,58%200
21.58.2617,78+9,55%248
21.58.2617,785+9,58%100
21.58.2617,78+9,55%1.043
21.58.0817,785+9,58%200
21.58.0717,78+9,55%840
21.58.0417,79+9,61%124
21.58.0417,7999+9,67%100
21.58.0417,79+9,61%404
21.57.5917,78+9,55%400
21.57.5917,79+9,61%1.200
21.57.5917,78+9,55%300
21.57.5917,775+9,52%400
21.57.4617,785+9,58%100
21.57.4517,79+9,61%434
21.57.3017,7886+9,60%410
21.57.1617,79+9,61%267
OraValoreVar.%Volume
21.57.1317,785+9,58%100
21.57.1317,79+9,61%146
21.57.0617,7999+9,67%700
21.57.0617,79+9,61%300
21.57.0617,7901+9,61%100
21.57.0617,79+9,61%300
21.57.0617,80+9,67%788
21.56.5917,785+9,58%171
21.56.5817,79+9,61%454
21.56.5617,80+9,67%300
21.56.3217,81+9,74%976
21.56.1717,805+9,70%140
21.56.1417,81+9,74%400
21.56.1417,82+9,80%328
21.56.1017,84+9,92%331
21.56.1017,83+9,86%200
21.56.0817,82+9,80%100
21.56.0817,83+9,86%100
21.56.0817,82+9,80%113
21.56.0417,81+9,74%700
21.55.5517,82+9,80%300
21.55.3717,83+9,86%204
21.55.3717,82+9,80%204
21.55.3317,815+9,77%400
21.55.0617,82+9,80%300
21.54.5417,78+9,55%100
21.54.4317,755+9,40%630
21.54.2517,79+9,61%200
21.54.2517,78+9,55%200
21.54.2517,77+9,49%300
OraValoreVar.%Volume
21.54.2517,76+9,43%300
21.54.2517,77+9,49%100
21.54.2517,76+9,43%1.100
21.54.2517,725+9,21%300
21.54.2517,77+9,49%100
21.54.0117,72+9,18%100
21.54.0017,724+9,21%100
21.53.2217,71+9,12%200
21.53.2117,73+9,24%100
21.53.2117,72+9,18%372
21.53.2117,72+9,18%3.515
21.53.1817,7425+9,32%224
21.53.0117,73+9,24%100
21.53.0017,74+9,30%100
21.52.2917,745+9,33%130
21.52.2717,75+9,37%120
21.52.2217,7325+9,26%100
21.52.2217,735+9,27%200
21.52.2217,73+9,24%300
21.52.2117,74+9,30%314
21.52.2017,75+9,37%100
21.52.0417,77+9,49%100
21.51.5717,78+9,55%1.673
21.51.0817,77+9,49%120
21.50.5917,81+9,74%200
21.50.5917,80+9,67%100
21.50.5917,79+9,61%821
21.50.5917,78+9,55%100
21.50.4317,76+9,43%100
21.50.4217,765+9,46%100
OraValoreVar.%Volume
21.50.4217,79+9,61%435
21.50.3817,81+9,74%1.280
21.50.3117,8125+9,75%400
21.50.0017,81+9,74%319
21.49.3317,825+9,83%200
21.49.2617,8499+9,98%1.000
21.49.0417,825+9,83%200
21.48.3617,8225+9,81%113
21.47.1417,80+9,67%106
21.46.3917,79+9,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```