Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lightbridge

Mercato: NASDAQ - National

9,075
-2,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.579,075-2,52%100
21.59.549,08-2,47%211
21.59.509,07-2,58%100
21.59.499,08-2,47%100
21.59.499,07-2,58%100
21.59.489,08-2,47%1.796
21.59.449,09-2,36%200
21.59.449,08-2,47%100
21.59.449,09-2,36%2.005
21.59.349,085-2,42%100
21.59.309,08-2,47%100
21.59.309,085-2,42%501
21.59.279,09-2,36%101
21.59.229,08-2,47%1.046
21.59.179,085-2,42%100
21.59.139,09-2,36%300
21.59.119,07-2,58%1.695
21.59.109,065-2,63%100
21.59.039,06-2,69%220
21.59.039,07-2,58%187
21.59.029,07-2,58%535
21.59.009,06-2,69%150
21.58.509,07-2,58%110
21.58.489,065-2,63%100
21.58.479,07-2,58%150
21.58.479,06-2,69%2.201
21.58.409,055-2,74%331
21.58.379,06-2,69%3.128
21.58.309,07-2,58%334
21.58.279,08-2,47%1.569
OraValoreVar.%Volume
21.58.219,06-2,69%1.952
21.58.069,065-2,63%100
21.58.069,06-2,69%635
21.57.579,065-2,63%100
21.57.579,07-2,58%994
21.57.549,06-2,69%671
21.57.359,08-2,47%1.482
21.57.269,085-2,42%200
21.57.269,09-2,36%781
21.56.589,09-2,36%100
21.56.589,095-2,31%100
21.56.489,10-2,26%100
21.56.479,095-2,31%200
21.56.339,09-2,36%600
21.56.119,115-2,09%100
21.56.119,11-2,15%100
21.56.079,12-2,04%1.310
21.55.449,11-2,15%134
21.55.289,13-1,93%100
21.55.289,12-2,04%100
21.55.279,11-2,15%1.058
21.55.199,12-2,04%300
21.55.189,13-1,93%100
21.55.189,14-1,83%225
21.55.009,13-1,93%100
21.54.409,11-2,15%300
21.54.409,12-2,04%1.267
21.54.349,13-1,93%271
21.54.019,125-1,99%100
21.53.549,13-1,93%316
OraValoreVar.%Volume
21.53.379,14-1,83%100
21.53.119,145-1,77%120
21.53.069,115-2,09%100
21.53.039,11-2,15%200
21.52.539,11-2,15%100
21.52.539,10-2,26%100
21.52.539,106-2,19%2.200
21.52.539,10-2,26%600
21.52.269,10-2,26%400
21.51.579,11-2,15%100
21.51.379,095-2,31%100
21.51.359,09-2,36%100
21.51.319,095-2,31%100
21.51.309,09-2,36%150
21.50.399,085-2,42%1.100
21.49.489,06-2,69%111
21.49.339,05-2,79%600
21.49.249,0499-2,79%138
21.48.489,0355-2,95%297
21.48.259,03-3,01%200
21.47.469,025-3,06%140
21.47.469,0224-3,09%200
21.47.469,025-3,06%100
21.47.469,022-3,09%751
21.47.439,025-3,06%125
21.47.419,03-3,01%100
21.47.189,03-3,01%100
21.47.189,025-3,06%100
21.47.039,02-3,11%200
21.47.039,03-3,01%639
OraValoreVar.%Volume
21.46.599,0321-2,98%100
21.46.239,045-2,85%328
21.46.149,04-2,90%100
21.46.049,05-2,79%100
21.46.049,0596-2,69%250
21.45.559,045-2,85%400
21.45.369,03-3,01%100
21.45.299,02-3,11%546
21.44.349,01-3,22%300
21.44.319,01-3,22%756

(*) I dati sono limitati agli ultimi 100 contratti.

```