Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lightbridge

Mercato: NASDAQ - National

14,94
+10,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,94INV.81.904
21.59.5914,93-0,07%303
21.59.5914,925-0,10%100
21.59.5814,93-0,07%100
21.59.5714,94INV.1.576
21.59.5314,95+0,07%730
21.59.5214,955+0,10%100
21.59.5214,95+0,07%789
21.59.5014,955+0,10%100
21.59.5014,957+0,11%200
21.59.5014,96+0,13%300
21.59.4914,95+0,07%100
21.59.4914,955+0,10%539
21.59.3614,95+0,07%600
21.59.3414,96+0,13%300
21.59.3414,955+0,10%200
21.59.2814,96+0,13%100
21.59.2414,955+0,10%100
21.59.2314,95+0,07%138
21.59.1714,96+0,13%100
21.59.1514,95+0,07%200
21.59.1314,96+0,13%1.991
21.59.0914,965+0,17%100
21.59.0814,96+0,13%150
21.59.0814,97+0,20%100
21.58.5714,96+0,13%432
21.58.4614,975+0,23%103
21.58.4614,97+0,20%936
21.58.4514,99+0,33%150
21.58.4514,98+0,27%105
OraValoreVar.%Volume
21.58.4514,99+0,33%627
21.58.4515,00+0,40%132
21.58.4515,01+0,47%100
21.58.4515,00+0,40%558
21.58.4515,005+0,44%100
21.58.4515,00+0,40%827
21.58.4514,99+0,33%333
21.58.4515,00+0,40%4.290
21.58.4514,99+0,33%975
21.58.4515,00+0,40%331
21.58.4514,97+0,20%100
21.58.4514,99+0,33%357
21.58.4514,985+0,30%100
21.58.4514,98+0,27%100
21.58.4514,97+0,20%100
21.58.4514,98+0,27%100
21.58.4514,97+0,20%1.437
21.58.3514,96+0,13%400
21.58.3114,95+0,07%100
21.58.3114,96+0,13%550
21.58.2814,95+0,07%2.042
21.58.1214,96+0,13%100
21.58.1214,9641+0,16%500
21.58.0114,96+0,13%186
21.57.5814,97+0,20%3.682
21.57.5814,95+0,07%100
21.57.5114,975+0,23%200
21.57.5014,98+0,27%1.200
21.57.4414,985+0,30%100
21.57.4214,99+0,33%202
OraValoreVar.%Volume
21.57.3814,9874+0,32%600
21.57.3814,99+0,33%1.848
21.57.3714,995+0,37%100
21.57.2015,00+0,40%3.512
21.57.1414,99+0,33%300
21.57.0114,995+0,37%100
21.56.4814,99+0,33%393
21.56.4314,995+0,37%228
21.56.2514,98+0,27%300
21.56.0614,97+0,20%3.218
21.56.0014,98+0,27%100
21.55.3514,985+0,30%300
21.55.2414,99+0,33%300
21.55.1714,98+0,27%300
21.55.1514,975+0,23%100
21.55.1414,98+0,27%648
21.55.1014,985+0,30%100
21.55.1014,98+0,27%100
21.55.0814,97+0,20%100
21.55.0714,98+0,27%100
21.55.0014,97+0,20%700
21.55.0014,96+0,13%600
21.54.2414,97+0,20%266
21.54.1614,98+0,27%300
21.54.1214,97+0,20%225
21.54.0714,98+0,27%399
21.54.0714,96+0,13%299
21.54.0714,99+0,33%338
21.54.0714,975+0,23%100
21.54.0714,97+0,20%100
OraValoreVar.%Volume
21.54.0714,99+0,33%100
21.54.0714,97+0,20%165
21.54.0714,99+0,33%100
21.54.0714,97+0,20%818
21.54.0714,98+0,27%438
21.53.4314,99+0,33%400
21.53.4114,98+0,27%100
21.53.4014,97+0,20%100
21.53.3914,98+0,27%144
21.53.3914,97+0,20%700

(*) I dati sono limitati agli ultimi 100 contratti.

```