Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liminatus Pharma

Mercato: NASDAQ - National

0,11
+6,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.21.22,1098+6,60%257
18.21.22,1099+6,70%257
18.20.15,1098+6,60%299
18.20.12,1097+6,50%10.100
18.19.49,1097+6,50%4.381
18.19.06,1097+6,50%4.700
18.19.06,1096+6,41%3.485
18.19.06,1096+6,41%2.700
18.18.55,1095+6,31%250
18.18.07,1096+6,41%900
18.18.03,1092+6,02%190
18.17.31,1094+6,21%400
18.14.50,1096+6,41%350
18.14.30,109+5,83%1.280
18.14.29,1092+6,02%600
18.14.05,1096+6,41%200
18.14.05,1091+5,92%100
18.14.05,1091+5,92%100
18.14.03,1094+6,21%225
18.13.53,109+5,83%1.271
18.13.35,109+5,83%4.046
18.13.19,1096+6,41%300
18.12.35,1089+5,73%3.809
18.12.30,1095+6,31%134
18.10.03,1096+6,41%6.303
18.09.55,109+5,83%900
18.08.25,1096+6,41%300
18.08.25,1075+4,37%500
18.08.25,1079+4,76%200
18.08.25,1095+6,31%130
OraValoreVar.%Volume
18.08.25,1084+5,24%100
18.08.08,1075+4,37%700
18.08.08,1074+4,27%2.500
18.08.08,1075+4,37%2.500
18.08.07,1074+4,27%103
18.08.07,1072+4,08%18.247
18.08.06,107+3,88%200
18.08.06,1072+4,08%2.000
18.08.06,107+3,88%66.661
18.07.32,1069+3,79%44.410
18.07.24,107+3,88%10.000
18.07.24,1069+3,79%105.425
18.05.42,1067+3,59%1.000
18.05.04,1067+3,59%200
18.05.04,1069+3,79%238
18.05.04,1068+3,69%20.000
18.02.37,1067+3,59%2.000
18.02.31,1066+3,50%377
18.02.31,1065+3,40%1.600
18.02.31,1066+3,50%800
18.02.31,1065+3,40%1.151
18.02.31,1066+3,50%272
18.01.30,1067+3,59%11.830
18.01.25,1066+3,50%200
18.01.13,1067+3,59%1.600
18.01.13,1065+3,40%27.101
17.58.51,1066+3,50%200
17.58.51,1066+3,50%200
17.58.51,1066+3,50%1.200
17.58.51,1066+3,50%1.200
OraValoreVar.%Volume
17.58.27,1066+3,50%323
17.56.15,1065+3,40%558
17.55.53,1066+3,50%100
17.55.13,1067+3,59%600
17.54.17,1066+3,50%340
17.54.11,1064+3,30%600
17.54.11,1062+3,11%1.429
17.54.11,1062+3,11%230
17.53.20,1064+3,30%134
17.52.55,1063+3,20%96.072
17.50.31,1062+3,11%2.500
17.50.08,1063+3,20%1.500
17.50.07,1062+3,11%168
17.50.07,1063+3,20%2.792
17.50.07,1063+3,20%2.792
17.50.01,1066+3,50%300
17.49.26,1066+3,50%600
17.49.26,1063+3,20%200
17.47.45,1063+3,20%400
17.47.45,1066+3,50%300
17.46.59,107+3,88%20.000
17.46.46,1066+3,50%100
17.46.46,107+3,88%12.164
17.46.46,1069+3,79%2.997
17.46.46,1067+3,59%1.958
17.46.22,1066+3,50%2.960
17.45.36,1063+3,20%300
17.43.50,1062+3,11%350
17.43.13,1059+2,82%275
17.43.01,1058+2,72%4.972
OraValoreVar.%Volume
17.42.35,105+1,94%1.930
17.40.45,1048+1,75%100
17.40.03,1066+3,50%1.275
17.35.17,1054+2,33%100
17.33.52,1051+2,04%200
17.33.50,1059+2,82%400
17.33.48,105+1,94%1.999
17.33.34,1058+2,72%300
17.33.16,1051+2,04%296
17.32.34,1059+2,82%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```