Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Liminatus Pharma

Mercato: NASDAQ - National

0,953
-2,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,953INV.1.483
21.59.13,968+1,57%200
21.01.32,9701+1,79%400
21.01.22,975+2,31%100
20.54.27,9799+2,82%100
20.46.49,9771+2,53%100
20.35.54,9702+1,80%100
20.35.46,97+1,78%200
20.30.20,9725+2,05%100
20.04.26,9753+2,34%200
20.04.11,98+2,83%100
20.04.11,9767+2,49%3.100
19.55.02,965+1,26%102
19.55.02,9699+1,77%100
19.52.39,976+2,41%300
19.36.31,976+2,41%100
19.36.31,9761+2,42%2.974
19.36.27,98+2,83%113
19.33.18,9787+2,70%21.083
19.33.18,9815+2,99%200
19.33.18,9901+3,89%100
19.33.18,9788+2,71%100
19.33.18,9787+2,70%100
19.33.18,9895+3,83%100
19.33.181,01+5,98%100
19.33.181,00+4,93%3.500
19.16.121,00+4,93%1.000
19.04.081,02+7,03%738
18.47.081,01+5,98%100
18.26.161,00+4,93%1.035
OraValoreVar.%Volume
18.24.25,99+3,88%500
18.21.26,9998+4,91%100
18.21.26,9865+3,52%110
18.21.26,98+2,83%500
18.21.26,9864+3,50%500
18.17.14,9851+3,37%100
18.17.12,97+1,78%5.656
18.06.29,98+2,83%2.000
18.02.09,9749+2,30%3.181
18.00.12,98+2,83%500
17.53.53,9749+2,30%205
17.52.59,9686+1,64%200
17.46.00,97+1,78%200
17.45.24,9748+2,29%100
17.37.25,9583+0,56%100
17.31.41,9726+2,06%100
17.31.41,9749+2,30%184
17.31.22,9748+2,29%100
17.25.25,9302-2,39%200
17.11.56,9651+1,27%207
17.05.29,9565+0,37%100
17.05.18,965+1,26%200
17.05.01,9599+0,72%304
16.59.49,9475-0,58%200
16.57.17,9456-0,78%300
16.54.46,9283-2,59%185
16.53.04,948-0,52%100
16.41.15,936-1,78%1.550
16.40.19,9283-2,59%500
16.37.21,9242-3,02%400
OraValoreVar.%Volume
16.37.21,9283-2,59%100
16.33.06,9282-2,60%2.638
16.33.03,9283-2,59%158
16.30.25,90-5,56%300
16.30.23,9063-4,90%300
16.30.22,9095-4,56%100
16.30.20,91-4,51%100
16.30.18,9105-4,46%100
16.30.18,9187-3,60%200
16.30.17,92-3,46%3.500
16.30.17,9158-3,90%300
16.30.17,9178-3,69%2.603
16.30.17,92-3,46%456
16.30.16,94-1,36%100
16.30.15,9179-3,68%1.000
16.30.14,92-3,46%250
16.30.14,9278-2,64%100
16.30.14,92-3,46%800
16.30.14,9242-3,02%400
16.30.12,9243-3,01%100
16.30.12,9317-2,24%180
16.30.12,9321-2,19%100
16.30.12,9302-2,39%300
16.30.12,9204-3,42%300
16.30.12,9243-3,01%100
16.30.12,9302-2,39%200
16.30.12,9298-2,43%200
16.30.12,9302-2,39%100
16.30.12,9261-2,82%200
16.30.12,926-2,83%100
OraValoreVar.%Volume
16.30.12,9261-2,82%100
16.30.12,933-2,10%330
16.30.10,9301-2,40%100
16.30.10,9341-1,98%100
16.30.10,935-1,89%330
16.30.10,9335-2,05%200
16.30.10,9334-2,06%200
16.30.10,9335-2,05%100
16.30.10,9367-1,71%380
16.30.10,94-1,36%10.823

(*) I dati sono limitati agli ultimi 100 contratti.

```