Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Liminatus Pharma

Mercato: NASDAQ - National

0,202
-4,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.56,211+4,30%118
20.59.12,2058+1,73%507
20.59.12,2065+2,08%100
20.59.08,2051+1,38%100
20.59.03,212+4,79%400
20.58.04,2129+5,24%196
20.57.01,2134+5,49%918
20.55.07,2136+5,59%900
20.54.15,21+3,81%3.000
20.54.05,2136+5,59%400
20.48.04,213+5,29%300
20.47.58,2052+1,43%7.200
20.47.58,209+3,31%2.800
20.44.57,2091+3,36%2.000
20.44.24,21+3,81%2.497
20.44.24,2115+4,55%600
20.43.18,213+5,29%600
20.41.05,21+3,81%400
20.35.09,213+5,29%700
20.33.39,2081+2,87%498
20.33.38,2054+1,53%237
20.33.38,206+1,83%200
20.33.31,2109+4,25%600
20.33.04,2109+4,25%100
20.30.04,2109+4,25%200
20.30.04,2117+4,65%100
20.30.04,2109+4,25%800
20.29.05,21+3,81%100
20.21.45,2116+4,60%100
20.21.45,21+3,81%527
OraValoreVar.%Volume
20.19.13,2066+2,13%200
20.19.13,2065+2,08%100
20.19.13,2066+2,13%5.567
20.19.13,2078+2,72%100
20.18.32,2065+2,08%200
20.18.30,2076+2,62%100
20.17.50,21+3,81%873
20.15.30,2077+2,67%200
20.07.30,2095+3,56%200
20.06.30,21+3,81%200
20.06.27,2103+3,95%1.000
20.06.27,212+4,79%200
20.06.27,2103+3,95%434
20.06.27,2104+4,00%150
20.05.22,2103+3,95%100
20.04.42,2136+5,59%600
20.02.25,207+2,32%117
20.02.14,205+1,33%100
20.00.49,212+4,79%600
20.00.28,213+5,29%100
20.00.28,2137+5,64%200
20.00.28,2133+5,44%100
20.00.28,213+5,29%100
19.55.27,2137+5,64%400
19.55.06,21+3,81%1.000
19.54.58,2067+2,17%985
19.54.19,2099+3,76%5.050
19.54.05,21+3,81%200
19.54.04,2068+2,22%2.540
19.50.55,2137+5,64%1.000
OraValoreVar.%Volume
19.50.43,2133+5,44%100
19.50.43,213+5,29%100
19.50.43,213+5,29%100
19.50.00,213+5,29%100
19.50.00,2137+5,64%100
19.50.00,2133+5,44%100
19.50.00,213+5,29%100
19.50.00,2137+5,64%492
19.48.03,2122+4,89%300
19.47.48,212+4,79%300
19.47.11,21+3,81%3.500
19.46.05,212+4,79%200
19.44.55,21+3,81%200
19.39.58,2091+3,36%600
19.39.54,2087+3,16%200
19.39.54,2086+3,11%576
19.37.37,2068+2,22%100
19.36.40,2086+3,11%400
19.35.42,2068+2,22%1.031
19.33.51,2064+2,03%876
19.33.21,2086+3,11%400
19.30.39,208+2,82%200
19.30.22,2045+1,09%12.352
19.30.22,2085+3,06%200
19.30.04,2085+3,06%200
19.27.05,2083+2,97%300
19.25.04,2082+2,92%300
19.16.51,2074+2,52%300
19.16.09,2037+0,69%100
19.11.55,2074+2,52%200
OraValoreVar.%Volume
19.11.40,2072+2,42%2.036
19.11.08,2036+0,64%100
19.11.00,2071+2,37%100
19.11.00,207+2,32%200
19.10.08,2036+0,64%100
19.09.36,20-1,14%200
19.09.36,2001-1,09%200
19.09.10,2036+0,64%300
19.08.54,207+2,32%200
19.08.08,2036+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```