Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Liminatus Pharma

Mercato: NASDAQ - National

0,953
-2,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,953-2,76%1.483
21.59.13,968-1,22%200
21.01.32,9701-1,01%400
21.01.22,975-0,51%100
20.54.27,9799-0,01%100
20.46.49,9771-0,30%100
20.35.54,9702-1,00%100
20.35.46,97-1,02%200
20.30.20,9725-0,77%100
20.04.26,9753-0,48%200
20.04.11,98INV.100
20.04.11,9767-0,34%3.100
19.55.02,965-1,53%102
19.55.02,9699-1,03%100
19.52.39,976-0,41%300
19.36.31,976-0,41%100
19.36.31,9761-0,40%2.974
19.36.27,98INV.113
19.33.18,9787-0,13%21.083
19.33.18,9815+0,15%200
19.33.18,9901+1,03%100
19.33.18,9788-0,12%100
19.33.18,9787-0,13%100
19.33.18,9895+0,97%100
19.33.181,01+3,06%100
19.33.181,00+2,04%3.500
19.16.121,00+2,04%1.000
19.04.081,02+4,08%738
18.47.081,01+3,06%100
18.26.161,00+2,04%1.035
OraValoreVar.%Volume
18.24.25,99+1,02%500
18.21.26,9998+2,02%100
18.21.26,9865+0,66%110
18.21.26,98INV.500
18.21.26,9864+0,65%500
18.17.14,9851+0,52%100
18.17.12,97-1,02%5.656
18.06.29,98INV.2.000
18.02.09,9749-0,52%3.181
18.00.12,98INV.500
17.53.53,9749-0,52%205
17.52.59,9686-1,16%200
17.46.00,97-1,02%200
17.45.24,9748-0,53%100
17.37.25,9583-2,21%100
17.31.41,9726-0,76%100
17.31.41,9749-0,52%184
17.31.22,9748-0,53%100
17.25.25,9302-5,08%200
17.11.56,9651-1,52%207
17.05.29,9565-2,40%100
17.05.18,965-1,53%200
17.05.01,9599-2,05%304
16.59.49,9475-3,32%200
16.57.17,9456-3,51%300
16.54.46,9283-5,28%185
16.53.04,948-3,27%100
16.41.15,936-4,49%1.550
16.40.19,9283-5,28%500
16.37.21,9242-5,69%400
OraValoreVar.%Volume
16.37.21,9283-5,28%100
16.33.06,9282-5,29%2.638
16.33.03,9283-5,28%158
16.30.25,90-8,16%300
16.30.23,9063-7,52%300
16.30.22,9095-7,19%100
16.30.20,91-7,14%100
16.30.18,9105-7,09%100
16.30.18,9187-6,26%200
16.30.17,92-6,12%3.500
16.30.17,9158-6,55%300
16.30.17,9178-6,35%2.603
16.30.17,92-6,12%456
16.30.16,94-4,08%100
16.30.15,9179-6,34%1.000
16.30.14,92-6,12%250
16.30.14,9278-5,33%100
16.30.14,92-6,12%800
16.30.14,9242-5,69%400
16.30.12,9243-5,68%100
16.30.12,9317-4,93%180
16.30.12,9321-4,89%100
16.30.12,9302-5,08%300
16.30.12,9204-6,08%300
16.30.12,9243-5,68%100
16.30.12,9302-5,08%200
16.30.12,9298-5,12%200
16.30.12,9302-5,08%100
16.30.12,9261-5,50%200
16.30.12,926-5,51%100
OraValoreVar.%Volume
16.30.12,9261-5,50%100
16.30.12,933-4,80%330
16.30.10,9301-5,09%100
16.30.10,9341-4,68%100
16.30.10,935-4,59%330
16.30.10,9335-4,74%200
16.30.10,9334-4,76%200
16.30.10,9335-4,74%100
16.30.10,9367-4,42%380
16.30.10,94-4,08%10.823

(*) I dati sono limitati agli ultimi 100 contratti.

```