Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Liminatus Pharma

Mercato: NASDAQ - National

0,206
+2,69%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59,2059INV.100
21.59.49,2015-2,14%100
21.57.42,205-0,44%300
21.57.27,205-0,44%200
21.57.27,205-0,44%100
21.57.18,205-0,44%100
21.57.11,2052-0,34%500
21.57.11,205-0,44%100
21.57.11,2049-0,49%353
21.57.11,205-0,44%600
21.57.11,2049-0,49%400
21.56.55,203-1,41%10.475
21.55.53,2029-1,46%1.005
21.55.22,2015-2,14%400
21.54.45,201-2,38%1.000
21.46.28,2015-2,14%200
21.42.38,2027-1,55%100
21.41.50,2026-1,60%100
21.41.46,2027-1,55%125
21.41.46,2029-1,46%100
21.41.46,2026-1,60%100
21.41.46,2018-1,99%100
21.41.46,2029-1,46%100
21.41.09,2029-1,46%100
21.41.08,203-1,41%1.367
21.34.09,2029-1,46%100
21.27.42,203-1,41%100
21.25.59,203-1,41%100
21.25.00,2029-1,46%490
21.23.20,203-1,41%100
OraValoreVar.%Volume
21.21.50,203-1,41%178
21.21.29,2028-1,51%100
21.21.12,2024-1,70%20.000
21.18.14,2015-2,14%100
21.17.56,203-1,41%416
21.15.51,2015-2,14%400
21.14.37,2029-1,46%200
21.14.29,2028-1,51%100
21.14.17,2027-1,55%100
21.13.59,203-1,41%1.747
21.13.59,2031-1,36%400
21.13.59,203-1,41%7.500
21.13.59,2031-1,36%853
21.13.17,2035-1,17%100
21.13.17,2039-0,97%200
21.12.31,2035-1,17%100
21.08.00,204-0,92%700
21.06.27,2033-1,26%100
21.05.23,2023-1,75%119
21.04.56,2033-1,26%100
21.02.15,2038-1,02%950
21.02.15,2033-1,26%100
21.02.06,2033-1,26%440
21.00.14,2018-1,99%200
20.57.01,2028-1,51%100
20.52.23,2018-1,99%200
20.46.20,2024-1,70%112
20.45.59,2024-1,70%495
20.44.46,2026-1,60%200
20.44.31,2026-1,60%200
OraValoreVar.%Volume
20.44.31,2018-1,99%300
20.42.52,2018-1,99%200
20.42.51,2027-1,55%200
20.42.51,2024-1,70%100
20.42.51,2026-1,60%200
20.41.36,2028-1,51%400
20.41.36,2024-1,70%17.354
20.38.14,2028-1,51%362
20.38.14,2027-1,55%124
20.38.14,2028-1,51%100
20.38.14,2024-1,70%100
20.37.58,2026-1,60%35.000
20.37.58,203-1,41%1.100
20.36.59,203-1,41%100
20.28.43,2036-1,12%10.000
20.27.58,203-1,41%3.500
20.26.48,2025-1,65%100
20.20.55,2027-1,55%100
20.18.57,2026-1,60%100
20.18.52,2024-1,70%100
20.18.52,2026-1,60%400
20.18.35,202-1,89%300
20.18.35,2013-2,23%8.312
20.18.35,2013-2,23%530
20.17.56,2013-2,23%100
20.15.21,2013-2,23%600
20.13.23,2013-2,23%100
20.11.35,2012-2,28%2.800
20.08.32,2013-2,23%100
20.07.27,2013-2,23%2.800
OraValoreVar.%Volume
20.05.15,2013-2,23%100
20.04.05,2013-2,23%500
19.49.28,2013-2,23%100
19.49.15,2012-2,28%491
19.47.55,2013-2,23%100
19.46.15,2013-2,23%300
19.44.22,2013-2,23%200
19.43.01,2012-2,28%700
19.40.41,2012-2,28%1.000
19.39.00,2013-2,23%700

(*) I dati sono limitati agli ultimi 100 contratti.

```