Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liminatus Pharma

Mercato: NASDAQ - National

0,122
+17,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.49,1217+18,16%300
21.59.49,1215+17,96%650
21.59.49,1215+17,96%250
21.59.48,1221+18,54%100
21.59.48,1226+19,03%100
21.59.48,1222+18,64%300
21.59.48,1227+19,13%200
21.59.48,1221+18,54%400
21.59.48,1225+18,93%100
21.59.48,1222+18,64%305
21.59.48,1227+19,13%200
21.59.48,1225+18,93%100
21.59.48,1224+18,83%100
21.59.48,1225+18,93%100
21.59.48,1221+18,54%100
21.59.48,1226+19,03%100
21.59.48,1227+19,13%1.700
21.59.48,1226+19,03%15.133
21.59.48,1225+18,93%1.500
21.59.48,122+18,45%3.000
21.59.48,1218+18,25%300
21.59.48,1217+18,16%1.000
21.59.48,1216+18,06%1.470
21.59.48,122+18,45%4.569
21.59.42,1174+13,98%160
21.59.36,1173+13,88%850
21.59.31,1173+13,88%200
21.59.31,1174+13,98%700
21.59.31,1173+13,88%1.200
21.59.31,1173+13,88%500
OraValoreVar.%Volume
21.59.31,1174+13,98%900
21.59.31,1173+13,88%798
21.59.31,1173+13,88%800
21.59.31,1173+13,88%860
21.59.29,1174+13,98%700
21.59.29,1173+13,88%600
21.59.29,1174+13,98%900
21.59.29,1173+13,88%1.500
21.59.29,1173+13,88%300
21.59.24,1174+13,98%1.500
21.59.23,1173+13,88%1.294
21.59.23,1172+13,79%107
21.59.23,1173+13,88%593
21.59.23,1172+13,79%2.798
21.59.20,117+13,59%400
21.59.20,1172+13,79%1.200
21.59.20,118+14,56%600
21.59.17,1189+15,44%63.198
21.59.09,119+15,53%6.400
21.59.09,1189+15,44%6.400
21.59.09,119+15,53%6.400
21.59.09,1189+15,44%2.579
21.59.09,119+15,53%2.579
21.59.09,1188+15,34%35.921
21.59.08,1168+13,40%300
21.59.08,1166+13,20%2.400
21.59.08,1168+13,40%200
21.59.08,1166+13,20%300
21.59.08,1168+13,40%700
21.59.08,1166+13,20%200
OraValoreVar.%Volume
21.59.08,1168+13,40%1.200
21.59.08,1166+13,20%700
21.59.08,1168+13,40%1.200
21.59.08,1166+13,20%500
21.59.08,1168+13,40%500
21.59.08,1166+13,20%700
21.59.08,1168+13,40%1.000
21.59.08,1166+13,20%1.200
21.59.08,1168+13,40%900
21.59.08,1166+13,20%1.200
21.59.08,1168+13,40%1.200
21.59.08,1166+13,20%1.200
21.59.08,1168+13,40%1.700
21.59.08,1166+13,20%300
21.59.08,1168+13,40%700
21.59.08,1166+13,20%900
21.59.08,1168+13,40%500
21.59.08,1166+13,20%1.200
21.59.08,1168+13,40%1.900
21.59.08,1166+13,20%1.700
21.59.08,1168+13,40%1.200
21.59.08,1166+13,20%700
21.59.08,1168+13,40%1.200
21.59.08,1159+12,52%400
21.59.08,1164+13,01%300
21.59.08,1159+12,52%800
21.59.08,1163+12,91%400
21.59.08,1166+13,20%47.500
21.59.08,1167+13,30%47.500
21.59.08,1166+13,20%2.500
OraValoreVar.%Volume
21.59.03,1164+13,01%200
21.59.02,116+12,62%100
21.59.02,1154+12,04%2.180
21.59.02,1155+12,14%900
21.58.56,1167+13,30%100
21.58.56,1161+12,72%200
21.58.56,1167+13,30%398
21.58.56,1161+12,72%400
21.58.56,1167+13,30%300
21.58.56,1168+13,40%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```