Liminatus Pharma

Mercato: NASDAQ - National

0,114

+10,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.51.07	,1144	+11,07%	300	34,32
19.51.07	,1142	+10,87%	2.250	256,95
19.48.32	,1145	+11,17%	1.997	228,66
19.47.51	,1144	+11,07%	900	102,96
19.47.51	,1142	+10,87%	10.000	1.142,00
19.47.51	,1142	+10,87%	100	11,42
19.47.27	,1143	+10,97%	299	34,18
19.47.02	,1144	+11,07%	999	114,29
19.46.50	,1141	+10,78%	13.038	1.487,64
19.46.50	,1143	+10,97%	1.325	151,45
19.46.50	,1143	+10,97%	375	42,86
19.46.50	,1143	+10,97%	125	14,29
19.46.50	,1141	+10,78%	300	34,23
19.46.50	,1143	+10,97%	250	28,58
19.46.50	,1141	+10,78%	950	108,40
19.46.50	,1143	+10,97%	550	62,87
19.46.50	,1141	+10,78%	100	11,41
19.46.50	,1143	+10,97%	125	14,29
19.46.50	,1143	+10,97%	100	11,43
19.46.50	,1143	+10,97%	250	28,58
19.46.00	,1145	+11,17%	100	11,45
19.45.50	,1141	+10,78%	200	22,82
19.45.43	,1145	+11,17%	38.100	4.362,45
19.45.30	,1145	+11,17%	300	34,35
19.45.20	,1143	+10,97%	1.200	137,16
19.44.27	,1137	+10,39%	300	34,11
19.44.27	,1136	+10,29%	700	79,52
19.44.06	,1136	+10,29%	100	11,36
19.43.06	,1149	+11,55%	5.126	588,98
19.41.51	,1139	+10,58%	2.000	227,80

Ora	Valore	Var.%	Volume	Controvalore
19.40.41	,1137	+10,39%	2.093	237,97
19.39.57	,1126	+9,32%	7.907	890,33
19.39.10	,1134	+10,10%	471	53,41
19.38.56	,1132	+9,90%	3.320	375,82
19.38.46	,1115	+8,25%	502	55,97
19.38.31	,1132	+9,90%	640	72,45
19.38.13	,1129	+9,61%	5.000	564,50
19.38.07	,113	+9,71%	2.440	275,72
19.38.06	,1111	+7,86%	528	58,66
19.38.06	,1129	+9,61%	528	59,61
19.38.00	,114	+10,68%	1.000	114,00
19.37.55	,1113	+8,06%	3.137	349,15
19.37.54	,112	+8,74%	2.500	280,00
19.37.54	,1129	+9,61%	700	79,03
19.37.49	,1113	+8,06%	6.238	694,29
19.37.41	,112	+8,74%	173	19,38
19.37.37	,113	+9,71%	7.370	832,81
19.37.31	,1126	+9,32%	5.500	619,30
19.37.27	,1147	+11,36%	500	57,35
19.37.27	,1143	+10,97%	600	68,58
19.37.27	,1147	+11,36%	100	11,47
19.37.27	,1149	+11,55%	100	11,49
19.37.27	,1147	+11,36%	7.100	814,37
19.37.27	,1146	+11,26%	7.100	813,66
19.37.27	,1147	+11,36%	400	45,88
19.37.27	,1145	+11,17%	400	45,80
19.37.27	,1147	+11,36%	4.535	520,16
19.37.27	,1146	+11,26%	4.535	519,71
19.37.27	,1147	+11,36%	100	11,47
19.37.27	,1146	+11,26%	100	11,46

Ora	Valore	Var.%	Volume	Controvalore
19.37.27	,1147	+11,36%	4.800	550,56
19.37.27	,1146	+11,26%	4.800	550,08
19.37.27	,1147	+11,36%	2.245	257,50
19.37.27	,1146	+11,26%	2.245	257,28
19.37.27	,1148	+11,46%	600	68,88
19.37.27	,1147	+11,36%	600	68,82
19.37.27	,1148	+11,46%	955	109,63
19.37.27	,1147	+11,36%	955	109,54
19.37.27	,1148	+11,46%	1.000	114,80
19.37.27	,1147	+11,36%	1.000	114,70
19.37.27	,1102	+6,99%	7.602	837,74
19.37.25	,1146	+11,26%	102	11,69
19.36.59	,1149	+11,55%	100	11,49
19.36.59	,1148	+11,46%	100	11,48
19.36.59	,1149	+11,55%	500	57,45
19.36.59	,1148	+11,46%	500	57,40
19.36.59	,1149	+11,55%	1.634	187,75
19.36.59	,1148	+11,46%	1.234	141,66
19.36.59	,1149	+11,55%	400	45,96
19.36.59	,1148	+11,46%	700	80,36
19.36.59	,1149	+11,55%	300	34,47
19.36.59	,1148	+11,46%	400	45,92
19.36.59	,1149	+11,55%	1.100	126,39
19.36.59	,1148	+11,46%	800	91,84
19.36.59	,1149	+11,55%	2.100	241,29
19.36.59	,1148	+11,46%	2.400	275,52
19.36.46	,1146	+11,26%	14.500	1.661,70
19.36.22	,1149	+11,55%	100	11,49
19.36.07	,1151	+11,75%	3.000	345,30
19.36.02	,1151	+11,75%	400	46,04

Ora	Valore	Var.%	Volume	Controvalore
19.36.02	,1152	+11,84%	1.243	143,19
19.36.02	,115	+11,65%	1.363	156,75
19.35.26	,1149	+11,55%	520	59,75
19.35.26	,1151	+11,75%	10.829	1.246,42
19.34.59	,1151	+11,75%	200	23,02
19.34.59	,1153	+11,94%	100	11,53
19.34.59	,1151	+11,75%	100	11,51
19.34.59	,1153	+11,94%	200	23,06
19.33.52	,1153	+11,94%	6.700	772,51
19.33.49	,1157	+12,33%	165	19,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide