Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Liminatus Pharma

Mercato: NASDAQ - National

0,83
-12,91%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.48,83INV.500
21.58.57,839+1,08%300
21.58.43,8296-0,05%917
21.58.43,8326+0,31%100
21.58.42,839+1,08%500
21.58.41,8301+0,01%213
21.58.41,8298-0,02%100
21.58.41,8308+0,10%224
21.58.41,8306+0,07%100
21.58.41,83INV.500
21.58.41,8306+0,07%100
21.58.41,83INV.472
21.58.38,8325+0,30%100
21.56.53,84+1,20%100
21.54.33,83INV.306
21.54.33,8301+0,01%100
21.54.33,8321+0,25%300
21.54.33,8307+0,08%100
21.54.33,8338+0,46%300
21.54.33,8301+0,01%100
21.51.12,83INV.100
21.47.52,8301+0,01%100
21.43.03,842+1,45%100
21.42.50,8405+1,27%100
21.42.15,8299-0,01%200
21.42.15,8298-0,02%100
21.42.15,8325+0,30%100
21.42.15,8299-0,01%100
21.42.15,8298-0,02%100
21.42.15,8325+0,30%100
OraValoreVar.%Volume
21.42.15,8446+1,76%400
21.42.15,8419+1,43%400
21.42.07,8446+1,76%400
21.42.07,8419+1,43%600
21.41.48,8413+1,36%1.000
21.39.50,8297-0,04%300
21.39.50,8296-0,05%100
21.39.43,8364+0,77%100
21.39.43,83INV.1.416
21.39.43,8296-0,05%639
21.33.00,8427+1,53%151
21.23.06,826-0,48%300
21.23.06,827-0,36%300
21.22.36,8279-0,25%100
21.20.40,83INV.520
21.17.55,8201-1,19%500
21.17.39,8301+0,01%472
21.16.43,84+1,20%600
21.16.17,8305+0,06%500
21.15.36,8499+2,40%588
21.15.21,825-0,60%500
21.15.12,827-0,36%500
21.14.20,8288-0,14%500
21.11.18,8323+0,28%400
21.11.18,831+0,12%100
21.11.18,84+1,20%2.351
21.01.33,83INV.1.410
21.01.05,84+1,20%3.300
21.01.05,847+2,05%968
21.01.05,8455+1,87%100
OraValoreVar.%Volume
21.01.05,84+1,20%432
21.01.05,8498+2,39%200
20.58.38,83INV.100
20.56.48,82-1,20%165
20.55.20,835+0,60%250
20.53.51,8201-1,19%300
20.53.51,82-1,20%300
20.53.51,8208-1,11%200
20.53.51,8207-1,12%100
20.53.51,8201-1,19%100
20.53.51,8206-1,13%100
20.53.51,8207-1,12%100
20.53.51,8206-1,13%100
20.53.51,8223-0,93%1.724
20.50.54,85+2,41%200
20.49.55,81-2,41%2.952
20.48.18,8464+1,98%2.600
20.47.42,842+1,45%200
20.45.53,841+1,33%1.000
20.45.28,824-0,72%355
20.44.32,80-3,61%300
20.44.16,7964-4,05%200
20.43.06,85+2,41%2.260
20.43.06,75-9,64%2.087
20.42.59,814-1,93%1.800
20.42.55,85+2,41%300
20.42.43,7344-11,52%9.999
20.42.37,8678+4,55%23.068
20.42.37,85+2,41%3.300
20.42.37,858+3,37%2.000
OraValoreVar.%Volume
20.42.37,85+2,41%432
20.42.37,8444+1,73%100
20.42.37,83INV.1.100
20.41.54,7134-14,05%4.221
20.41.48,78-6,02%300
20.41.47,7569-8,81%9.547
20.41.47,7801-6,01%100
20.41.47,78-6,02%100
20.41.47,7801-6,01%300
20.41.47,78-6,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```