Milano 17:30
51.632 -0,75%
Nasdaq 17:30
29.492 +0,49%
Dow Jones 17:30
52.247 +1,12%
Londra 17:29
10.455 +0,25%
Francoforte 17:30
24.715 -0,72%

Liminatus Pharma

Mercato: NASDAQ - National

0,107
-3,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.20.03,1071-3,51%200
17.19.10,1075-3,15%66.786
17.16.31,1072-3,42%1.000
17.11.40,1076-3,06%780
17.11.24,1079-2,79%100
17.10.21,1075-3,15%100
17.07.44,1076-3,06%120.766
17.06.36,1071-3,51%200
17.06.06,1074-3,24%246
17.04.28,108-2,70%1.000
17.04.28,1081-2,61%2.100
17.04.28,1082-2,52%3.500
17.04.28,1083-2,43%7.493
17.04.28,1087-2,07%7.404
17.04.28,108-2,70%1.000
17.03.33,109-1,80%1.000
16.59.39,108-2,70%21.703
16.59.38,1081-2,61%4.000
16.59.38,1081-2,61%200
16.59.38,108-2,70%400
16.59.38,1081-2,61%200
16.59.38,1081-2,61%200
16.59.38,108-2,70%400
16.59.38,1081-2,61%400
16.59.38,1081-2,61%1.000
16.59.38,1081-2,61%400
16.59.38,1081-2,61%400
16.59.38,108-2,70%600
16.59.38,1081-2,61%1.800
16.59.38,1081-2,61%1.600
OraValoreVar.%Volume
16.59.38,108-2,70%2.000
16.59.38,1089-1,89%200
16.59.38,1081-2,61%1.100
16.59.38,109-1,80%400
16.59.31,1081-2,61%688
16.57.48,1099-0,99%702
16.54.41,1097-1,17%100
16.54.04,1081-2,61%1.502
16.49.53,1088-1,98%200
16.49.53,108-2,70%5.000
16.49.53,1088-1,98%100
16.49.53,108-2,70%5.000
16.49.53,1088-1,98%100
16.49.53,108-2,70%40.000
16.48.20,1107-0,27%100
16.48.09,1077-2,97%1.022
16.48.09,1081-2,61%800
16.48.09,108-2,70%400
16.48.09,108-2,70%400
16.48.09,1081-2,61%400
16.48.09,108-2,70%800
16.48.09,108-2,70%34.026
16.47.13,1107-0,27%325
16.46.53,1094-1,44%500
16.45.07,109-1,80%2.000
16.45.01,1081-2,61%687
16.44.44,109-1,80%800
16.44.34,1079-2,79%4.500
16.43.11,109-1,80%2.239
16.35.00,1107-0,27%2.000
OraValoreVar.%Volume
16.34.11,1107-0,27%1.000
16.33.45,1065-4,05%500
16.32.08,1096-1,26%400
16.32.08,1091-1,71%6.100
16.32.08,1097-1,17%400
16.32.07,1096-1,26%6.500
16.32.02,1098-1,08%500
16.32.01,1095-1,35%500
16.31.55,1079-2,79%7.500
16.31.54,105-5,41%2.400
16.31.54,1059-4,59%200
16.31.54,105-5,41%400
16.31.54,1061-4,41%300
16.31.54,105-5,41%400
16.31.54,1055-4,95%300
16.31.54,1055-4,95%300
16.31.54,105-5,41%1.960
16.31.54,1061-4,41%400
16.31.54,105-5,41%10.624
16.31.54,1061-4,41%300
16.31.54,105-5,41%400
16.31.54,1061-4,41%300
16.31.54,105-5,41%400
16.31.54,1061-4,41%300
16.31.54,1051-5,32%709
16.31.54,1061-4,41%400
16.31.54,1053-5,14%100
16.31.54,1065-4,05%200
16.31.54,1058-4,68%1.722
16.31.54,106-4,50%100
OraValoreVar.%Volume
16.31.54,1065-4,05%300
16.31.54,1058-4,68%100
16.31.54,1065-4,05%300
16.31.54,1058-4,68%100
16.31.54,1065-4,05%300
16.31.54,1067-3,87%400
16.31.54,1065-4,05%300
16.31.54,106-4,50%100
16.31.54,1067-3,87%400
16.31.54,1069-3,69%700

(*) I dati sono limitati agli ultimi 100 contratti.

```