Milano 13:33
51.781 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:33
10.437 +0,08%
Francoforte 13:33
24.653 -0,97%

Liminatus Pharma

Mercato: NASDAQ - National

0,111
-2,12%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,111INV.27.526
21.59.52,1087-2,07%299
21.57.38,1086-2,16%652
21.51.51,1085-2,25%100
21.51.23,1084-2,34%590
21.50.30,1085-2,25%100
21.50.02,1084-2,34%484
21.50.02,1092-1,62%100
21.50.02,11-0,90%600
21.50.02,1099-0,99%268
21.50.01,11-0,90%2.976
21.49.50,1085-2,25%100
21.47.50,1084-2,34%102
21.47.50,1077-2,97%100
21.47.50,1088-1,98%193
21.47.21,1094-1,44%100
21.45.59,1075-3,15%100
21.45.59,1075-3,15%100
21.45.59,1079-2,79%400
21.39.29,1087-2,07%138
21.38.15,1082-2,52%600
21.38.14,1085-2,25%100
21.38.14,1081-2,61%235
21.38.14,108-2,70%200
21.38.14,1085-2,25%345
21.38.14,108-2,70%400
21.38.14,1085-2,25%355
21.38.14,108-2,70%700
21.38.14,1079-2,79%100
21.38.14,1085-2,25%412
OraValoreVar.%Volume
21.23.35,1072-3,42%200
21.23.35,1078-2,88%100
21.18.22,1078-2,88%300
21.18.12,1072-3,42%200
21.18.12,1072-3,42%400
21.17.31,1079-2,79%940
21.15.50,1071-3,51%100
21.12.09,1072-3,42%100
21.12.09,1072-3,42%100
21.11.11,1071-3,51%250
21.09.35,1078-2,88%20.000
21.09.26,1085-2,25%100
21.03.14,1071-3,51%356
21.01.07,1074-3,24%4.600
21.01.06,1079-2,79%200
21.00.15,1068-3,78%400
20.59.19,1058-4,68%200
20.59.19,1072-3,42%100
20.59.19,1058-4,68%100
20.57.44,107-3,60%768
20.57.44,1071-3,51%100
20.56.03,1098-1,08%300
20.52.35,1072-3,42%100
20.52.34,1071-3,51%196
20.50.34,1098-1,08%1.000
20.49.18,1076-3,06%200
20.47.29,1087-2,07%150
20.45.21,1072-3,42%100
20.45.21,1072-3,42%100
20.44.36,1074-3,24%200
OraValoreVar.%Volume
20.44.36,1077-2,97%100
20.41.49,1073-3,33%200
20.39.14,1071-3,51%4.600
20.37.59,1072-3,42%200
20.36.12,1081-2,61%192
20.32.09,1095-1,35%1.750
20.30.35,1081-2,61%100
20.23.37,1103-0,63%271
20.22.51,1082-2,52%100
20.22.51,1081-2,61%100
20.21.55,1081-2,61%843
20.16.46,1095-1,35%200
20.06.13,1081-2,61%125
20.02.38,11-0,90%400
19.59.52,1082-2,52%100
19.59.52,1081-2,61%496
19.52.27,1086-2,16%1.112
19.52.27,1088-1,98%100
19.52.17,1085-2,25%200
19.52.17,1098-1,08%100
19.44.55,111INV.100
19.40.45,1108-0,18%1.248
19.39.49,1104-0,54%500
19.38.23,1096-1,26%20.000
19.35.08,1089-1,89%897
19.35.08,1099-0,99%300
19.33.24,1105-0,45%100
19.33.24,1104-0,54%720
19.31.31,1104-0,54%435
19.23.37,1098-1,08%19.506
OraValoreVar.%Volume
19.23.32,11-0,90%30.000
19.23.16,1099-0,99%100
19.23.16,1101-0,81%100
19.23.16,1102-0,72%494
19.20.01,1101-0,81%616
19.18.58,1107-0,27%818
19.14.02,109-1,80%32.000
19.13.01,1091-1,71%164
19.13.01,1099-0,99%2.000
19.12.58,11-0,90%2.275

(*) I dati sono limitati agli ultimi 100 contratti.

```