Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 0,00%
Francoforte 23-dic
24.340 0,00%

Linde

ISIN: IE000S9YS762 - Mercato: XETRA

360
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.58360,00INV.3.164
17.30.04359,20-0,22%260
17.28.08359,40-0,17%66
17.26.28359,60-0,11%12
17.23.44359,40-0,17%15
17.21.42359,60-0,11%1
17.20.58359,80-0,06%47
17.19.50359,60-0,11%327
17.19.18359,40-0,17%244
17.19.17359,80-0,06%47
17.19.16359,60-0,11%351
17.13.47359,40-0,17%13
17.11.10359,60-0,11%24
17.09.42359,40-0,17%19
17.07.28359,60-0,11%39
17.07.26360,00INV.230
17.06.59359,60-0,11%268
17.04.01360,00INV.4
16.57.33360,20+0,06%5
16.56.59360,40+0,11%47
16.55.22360,20+0,06%17
16.47.10360,40+0,11%47
16.47.09360,20+0,06%141
16.46.42360,00INV.35
16.46.40360,20+0,06%20
16.44.37360,00INV.11
16.36.25360,40+0,11%337
16.34.05360,60+0,17%31
16.29.02360,40+0,11%4
16.26.21360,20+0,06%328
OraValoreVar.%Volume
16.24.37360,00INV.70
16.24.21360,40+0,11%47
16.20.18360,20+0,06%15
16.17.37360,40+0,11%21
16.15.00360,20+0,06%306
16.13.51360,40+0,11%306
16.05.26360,60+0,17%56
16.04.12360,80+0,22%177
16.04.05361,00+0,28%219
16.04.05361,20+0,33%47
16.04.04360,80+0,22%91
16.03.16360,80+0,22%306
16.03.16361,00+0,28%47
16.03.08360,60+0,17%255
16.02.42360,80+0,22%312
16.02.42361,00+0,28%47
16.01.47361,00+0,28%55
16.01.47360,80+0,22%64
16.01.47360,60+0,17%105
16.01.28360,60+0,17%32
16.01.27360,40+0,11%719
16.01.27360,60+0,17%100
16.00.50360,60+0,17%125
16.00.50360,40+0,11%897
16.00.38360,80+0,22%3
15.59.36360,40+0,11%750
15.59.10360,60+0,17%30
15.58.22360,40+0,11%267
15.55.42360,60+0,17%18
15.55.21360,40+0,11%13
OraValoreVar.%Volume
15.55.20360,60+0,17%21
15.51.45360,20+0,06%14
15.50.50360,60+0,17%51
15.50.01360,40+0,11%43
15.49.51360,00INV.50
15.46.07360,40+0,11%47
15.45.27359,80-0,06%18
15.45.21360,00INV.185
15.40.25360,40+0,11%255
15.39.40360,80+0,22%51
15.39.39360,60+0,17%27
15.37.47360,80+0,22%20
15.36.42360,00INV.3
15.35.54360,20+0,06%31
15.35.53360,80+0,22%8
15.31.56360,40+0,11%47
15.31.56360,20+0,06%58
15.30.31359,80-0,06%31
15.30.26360,20+0,06%21
15.30.01359,90-0,03%17
15.28.04359,80-0,06%1
15.24.37360,00INV.100
15.17.38359,80-0,06%14
14.39.15359,60-0,11%17
14.38.24359,80-0,06%148
14.34.36360,00INV.10
14.29.45359,80-0,06%17
14.20.25359,60-0,11%41
14.14.13360,00INV.168
14.13.48359,60-0,11%8
OraValoreVar.%Volume
14.12.40359,60-0,11%58
14.12.40359,40-0,17%37
14.12.40359,80-0,06%266
14.11.52359,60-0,11%591
14.11.29359,40-0,17%113
13.56.34359,00-0,28%45
13.56.34359,40-0,17%121
13.54.45359,00-0,28%19
13.54.44358,80-0,33%37
13.54.44359,00-0,28%113

(*) I dati sono limitati agli ultimi 100 contratti.

```