Milano 18-mag
48.669 -0,91%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Linde

ISIN: IE000S9YS762 - Mercato: XETRA

436,6
-0,09%

valuta in EUR

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.56436,60-0,09%592
17.29.56437,40+0,09%20
17.28.33436,80-0,05%30
17.26.28437,00INV.5
17.24.43437,20+0,05%73
17.23.54437,00INV.30
17.23.43436,80-0,05%49
17.21.27437,40+0,09%50
17.19.57437,60+0,14%39
17.18.06437,40+0,09%1
17.17.52437,20+0,05%47
17.15.30437,40+0,09%43
17.14.23437,00INV.4
17.11.03437,60+0,14%26
17.11.03437,40+0,09%40
17.11.03437,80+0,18%8
17.09.20438,00+0,23%35
17.07.25438,20+0,27%30
17.07.24438,00+0,23%57
17.07.05437,80+0,18%157
17.07.02437,60+0,14%88
17.06.45437,20+0,05%30
17.06.03437,00INV.25
17.02.38437,60+0,14%148
17.02.30438,00+0,23%43
17.00.04438,20+0,27%6
16.58.57438,00+0,23%40
16.57.53438,20+0,27%42
16.55.21438,40+0,32%26
16.53.25438,00+0,23%20
OraValoreVar.%Volume
16.51.54438,20+0,27%35
16.50.02438,40+0,32%90
16.49.38438,20+0,27%100
16.48.53438,40+0,32%39
16.46.36438,20+0,27%9
16.46.03438,00+0,23%14
16.45.39437,60+0,14%14
16.45.39437,80+0,18%88
16.45.32437,40+0,09%58
16.42.39437,60+0,14%27
16.42.23437,80+0,18%37
16.37.53437,40+0,09%17
16.37.15438,00+0,23%24
16.36.35438,20+0,27%37
16.36.07438,00+0,23%30
16.33.52438,20+0,27%9
16.33.47438,00+0,23%129
16.33.17437,80+0,18%14
16.30.37437,40+0,09%11
16.29.09437,60+0,14%18
16.28.27437,20+0,05%59
16.26.36437,40+0,09%74
16.26.20437,60+0,14%100
16.24.31437,40+0,09%30
16.24.31437,20+0,05%13
16.24.11437,00INV.45
16.23.07436,80-0,05%26
16.22.38437,00INV.17
16.19.46436,80-0,05%40
16.19.39436,60-0,09%16
OraValoreVar.%Volume
16.17.58436,80-0,05%20
16.17.51436,40-0,14%30
16.17.17436,00-0,23%31
16.17.17435,80-0,27%98
16.17.17435,80-0,27%14
16.17.02435,60-0,32%24
16.14.12436,00-0,23%2
16.11.35436,20-0,18%18
16.10.35436,40-0,14%9
16.09.45436,00-0,23%31
16.06.38436,80-0,05%28
16.03.54437,60+0,14%40
16.03.54437,40+0,09%27
16.03.54437,60+0,14%113
16.03.20437,80+0,18%135
16.03.01438,00+0,23%32
16.03.01437,80+0,18%44
16.02.13437,60+0,14%30
16.01.10437,00INV.168
16.00.36437,20+0,05%37
16.00.18437,00INV.98
15.58.43437,40+0,09%30
15.57.55437,60+0,14%56
15.55.42436,80-0,05%20
15.54.54436,60-0,09%151
15.53.26436,80-0,05%14
15.53.10437,00INV.59
15.50.08437,60+0,14%42
15.50.08437,40+0,09%2
15.48.33436,80-0,05%30
OraValoreVar.%Volume
15.48.14436,40-0,14%8
15.48.14436,60-0,09%54
15.48.09436,60-0,09%79
15.44.09436,80-0,05%15
15.44.09436,60-0,09%15
15.43.18437,00INV.15
15.42.48436,80-0,05%30
15.41.53436,40-0,14%18
15.41.42436,00-0,23%14
15.41.09435,80-0,27%30

(*) I dati sono limitati agli ultimi 100 contratti.

```