Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Linde

ISIN: IE000S9YS762 - Mercato: XETRA

347
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.39.44347,20+0,06%48
21.39.43347,00INV.24
21.31.02346,60-0,12%10
19.30.03347,00INV.48
19.22.48346,80-0,06%5
18.23.36345,60-0,40%5
18.20.59345,20-0,52%15
17.35.34347,00INV.1.052
17.30.29347,20+0,06%8
17.29.51347,00INV.15
17.27.26347,20+0,06%3
17.26.30347,00INV.5
17.17.40347,20+0,06%5
17.16.34347,00INV.28
17.14.27346,80-0,06%13
17.11.39346,60-0,12%209
17.05.32346,80-0,06%74
17.03.18346,60-0,12%1
17.00.04346,80-0,06%12
16.57.49347,00INV.18
16.56.08347,20+0,06%71
16.50.54347,00INV.23
16.46.25347,20+0,06%27
16.46.07347,40+0,12%23
16.44.11347,00INV.82
16.42.30346,80-0,06%22
16.42.07347,20+0,06%575
16.41.31346,80-0,06%14
16.39.43347,00INV.11
16.35.15347,20+0,06%140
OraValoreVar.%Volume
16.34.40346,80-0,06%43
16.33.33347,00INV.65
16.33.11347,00INV.136
16.33.11346,80-0,06%100
16.33.07347,20+0,06%152
16.31.57347,00INV.45
16.30.43347,20+0,06%10
16.30.27347,00INV.1
16.28.43347,00INV.154
16.28.43346,80-0,06%25
16.28.03347,20+0,06%279
16.25.55347,40+0,12%27
16.23.38348,00+0,29%12
16.22.07348,20+0,35%58
16.21.18348,00+0,29%17
16.20.34347,80+0,23%18
16.19.00348,20+0,35%112
16.18.56347,80+0,23%420
16.14.00348,00+0,29%30
16.13.06348,20+0,35%6
16.07.55348,60+0,46%2
16.07.25348,40+0,40%2
16.06.31348,20+0,35%25
16.05.57348,40+0,40%17
16.05.06348,60+0,46%47
16.04.35348,40+0,40%50
16.02.29348,60+0,46%10
15.56.20349,00+0,58%12
15.50.54348,80+0,52%628
15.49.54348,60+0,46%96
OraValoreVar.%Volume
15.49.54348,80+0,52%4
15.48.17349,00+0,58%14
15.46.45349,20+0,63%15
15.44.09349,40+0,69%7
15.42.21348,60+0,46%4
15.42.07349,00+0,58%17
15.41.54348,80+0,52%23
15.40.35348,80+0,52%84
15.40.35349,00+0,58%24
15.39.07349,00+0,58%27
15.39.06348,80+0,52%60
15.39.06348,60+0,46%31
15.38.27349,00+0,58%80
15.38.13348,80+0,52%40
15.37.53348,60+0,46%10
15.37.31348,80+0,52%36
15.35.50349,00+0,58%11
15.35.16348,60+0,46%100
15.35.15349,20+0,63%33
15.32.32349,60+0,75%7
15.32.24350,20+0,92%71
15.28.51349,00+0,58%2
15.28.51348,80+0,52%18
15.28.46349,00+0,58%5
15.28.45350,20+0,92%30
15.28.34350,00+0,86%30
15.28.00349,40+0,69%10
15.27.40349,00+0,58%7
15.27.10349,80+0,81%2
15.26.40350,00+0,86%11
OraValoreVar.%Volume
15.19.20350,40+0,98%56
15.16.59350,80+1,10%3
15.10.53350,20+0,92%6
14.52.36350,60+1,04%48
14.50.25350,40+0,98%18
14.48.45351,00+1,15%15
14.44.13350,40+0,98%53
14.33.45350,20+0,92%1
14.33.26350,80+1,10%150
14.24.05350,60+1,04%60

(*) I dati sono limitati agli ultimi 100 contratti.

```