Milano 17:35
45.715 +3,17%
Nasdaq 19:35
24.123 +1,61%
Dow Jones 19:35
46.777 +0,94%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Linde

ISIN: IE000S9YS762 - Mercato: XETRA

425,2
-1,44%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.42425,20-1,44%1.037
17.26.35424,40-1,62%43
17.26.35424,20-1,67%65
17.24.33424,00-1,72%48
17.23.02424,20-1,67%12
17.20.42424,00-1,72%4
17.20.25424,20-1,67%87
17.20.09424,40-1,62%114
17.18.37424,60-1,58%13
17.17.49424,40-1,62%279
17.17.46424,00-1,72%247
17.17.46424,20-1,67%76
17.17.09424,60-1,58%11
17.16.03424,40-1,62%29
17.15.19424,60-1,58%38
17.15.12424,40-1,62%11
17.14.47424,00-1,72%1
17.14.33424,40-1,62%14
17.13.37424,20-1,67%11
17.10.31424,00-1,72%148
17.08.47423,80-1,76%4
17.05.01424,20-1,67%4
17.04.32424,00-1,72%167
17.03.18423,60-1,81%26
17.03.00423,40-1,85%12
17.01.57423,60-1,81%40
17.01.13423,80-1,76%4
17.01.01423,60-1,81%93
17.00.36423,40-1,85%6
17.00.36423,20-1,90%174
OraValoreVar.%Volume
16.58.54423,40-1,85%213
16.57.01423,80-1,76%15
16.56.36423,60-1,81%67
16.56.31423,80-1,76%150
16.54.21424,00-1,72%85
16.53.29424,40-1,62%18
16.52.29424,60-1,58%20
16.49.20424,80-1,53%13
16.48.16424,60-1,58%33
16.48.16424,80-1,53%161
16.47.40425,00-1,48%11
16.46.12424,80-1,53%12
16.46.11424,60-1,58%77
16.44.10424,80-1,53%18
16.43.39424,60-1,58%119
16.43.33424,80-1,53%6
16.42.28424,20-1,67%11
16.42.04424,60-1,58%80
16.41.53424,40-1,62%38
16.41.52424,60-1,58%126
16.41.52424,40-1,62%142
16.40.12424,20-1,67%14
16.39.30424,60-1,58%97
16.39.20425,00-1,48%12
16.38.04424,80-1,53%199
16.38.02424,60-1,58%129
16.38.02424,80-1,53%23
16.37.26424,40-1,62%30
16.37.02424,20-1,67%54
16.36.48424,20-1,67%115
OraValoreVar.%Volume
16.36.48424,00-1,72%20
16.35.39423,80-1,76%40
16.35.35423,60-1,81%93
16.35.01423,40-1,85%23
16.34.39423,60-1,81%42
16.34.28423,40-1,85%30
16.34.27423,60-1,81%90
16.34.27423,40-1,85%62
16.33.35423,60-1,81%36
16.32.59423,80-1,76%30
16.32.10424,00-1,72%31
16.30.46424,20-1,67%20
16.29.20423,40-1,85%66
16.28.43423,20-1,90%38
16.28.29423,40-1,85%42
16.27.58423,20-1,90%57
16.27.15423,40-1,85%19
16.26.54423,20-1,90%160
16.26.53423,40-1,85%20
16.26.17423,60-1,81%102
16.24.42423,20-1,90%32
16.24.18423,00-1,95%610
16.24.16422,80-1,99%119
16.23.55422,40-2,09%10
16.23.07422,60-2,04%226
16.23.02422,80-1,99%283
16.22.55423,00-1,95%100
16.22.52422,80-1,99%73
16.22.13423,00-1,95%62
16.21.18423,20-1,90%7
OraValoreVar.%Volume
16.20.13423,00-1,95%65
16.19.36423,20-1,90%36
16.19.24423,00-1,95%10
16.19.17423,20-1,90%35
16.18.31422,80-1,99%60
16.18.29422,60-2,04%60
16.18.04422,80-1,99%174
16.17.32422,60-2,04%45
16.17.24423,00-1,95%60
16.16.53423,20-1,90%42

(*) I dati sono limitati agli ultimi 100 contratti.

```