Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Linde

ISIN: IE000S9YS762 - Mercato: XETRA

383,2
-3,04%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.34383,20-3,04%5.918
17.29.37382,60-3,19%4
17.26.44383,20-3,04%7
17.26.33383,20-3,04%12
17.26.33383,00-3,09%41
17.26.33382,80-3,14%21
17.24.09383,20-3,04%12
17.22.19383,00-3,09%100
17.19.12382,90-3,11%22
17.19.12382,80-3,14%7
17.19.12382,80-3,14%146
17.18.35383,00-3,09%272
17.16.25382,80-3,14%32
17.16.25383,00-3,09%4
17.16.25383,20-3,04%15
17.14.40383,00-3,09%42
17.11.43383,60-2,94%33
17.11.43383,80-2,88%12
17.11.17384,20-2,78%13
17.08.27384,00-2,83%2
17.04.24384,20-2,78%15
17.02.33384,00-2,83%47
17.02.12384,20-2,78%9
17.01.39384,00-2,83%83
17.00.39383,80-2,88%14
17.00.30383,60-2,94%5
16.59.27383,40-2,99%83
16.58.28383,20-3,04%10
16.56.27383,60-2,94%29
16.55.28383,20-3,04%13
OraValoreVar.%Volume
16.51.57383,60-2,94%10
16.51.36383,60-2,94%21
16.51.36383,40-2,99%21
16.51.33383,80-2,88%30
16.50.47383,60-2,94%8
16.50.47383,80-2,88%34
16.50.37384,00-2,83%33
16.47.57384,40-2,73%21
16.44.42384,60-2,68%17
16.41.27384,40-2,73%17
16.40.38384,60-2,68%170
16.40.37384,20-2,78%166
16.38.21383,80-2,88%9
16.38.21384,00-2,83%12
16.34.09382,80-3,14%21
16.34.09383,00-3,09%63
16.34.07383,20-3,04%4
16.34.05383,40-2,99%2
16.33.27383,60-2,94%7
16.33.07383,40-2,99%8
16.31.16383,00-3,09%4
16.31.16382,80-3,14%17
16.30.57383,20-3,04%21
16.29.38383,40-2,99%14
16.29.07383,60-2,94%20
16.26.22383,80-2,88%83
16.26.04383,60-2,94%24
16.25.54383,00-3,09%187
16.25.33383,20-3,04%27
16.23.39383,40-2,99%108
OraValoreVar.%Volume
16.21.13383,60-2,94%8
16.21.13383,80-2,88%1
16.21.13384,00-2,83%15
16.19.00383,80-2,88%21
16.19.00384,20-2,78%12
16.18.34384,40-2,73%21
16.18.33384,60-2,68%21
16.18.28385,00-2,58%18
16.17.14385,60-2,43%108
16.13.55385,00-2,58%16
16.13.55385,20-2,53%9
16.13.39385,40-2,48%18
16.13.36385,60-2,43%4
16.12.29385,20-2,53%2
16.10.35383,80-2,88%21
16.09.44384,00-2,83%21
16.09.44384,20-2,78%16
16.07.47384,60-2,68%14
16.03.05384,40-2,73%8
16.03.05384,20-2,78%13
16.00.38384,80-2,63%138
16.00.35385,00-2,58%69
16.00.31385,20-2,53%13
16.00.00385,40-2,48%18
15.58.45385,80-2,38%6
15.58.45386,00-2,33%12
15.58.45386,20-2,28%99
15.57.05386,60-2,18%19
15.56.15386,00-2,33%273
15.56.14385,60-2,43%81
OraValoreVar.%Volume
15.55.32385,20-2,53%21
15.54.58384,80-2,63%13
15.54.38384,40-2,73%33
15.54.26384,20-2,78%7
15.54.17384,00-2,83%137
15.54.17383,80-2,88%21
15.53.45384,20-2,78%21
15.53.45384,40-2,73%12
15.53.42384,60-2,68%25
15.52.48384,80-2,63%4

(*) I dati sono limitati agli ultimi 100 contratti.

```