Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Linde

ISIN: IE000S9YS762 - Mercato: XETRA

432,4
INV.

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.42432,40INV.1.500
17.29.27432,60+0,05%8
17.28.17432,40INV.29
17.27.37432,20-0,05%35
17.26.23432,80+0,09%122
17.26.06432,60+0,05%75
17.25.38432,40INV.39
17.22.35432,20-0,05%32
17.22.06432,00-0,09%15
17.20.52432,20-0,05%10
17.20.31432,00-0,09%363
17.14.25432,20-0,05%12
17.12.10433,00+0,14%5
17.12.05432,80+0,09%51
17.09.01432,60+0,05%1
17.08.47432,40INV.66
17.06.31432,20-0,05%16
17.05.46432,00-0,09%14
17.05.21432,20-0,05%13
17.03.01431,60-0,19%3
16.58.53432,00-0,09%39
16.58.47431,80-0,14%14
16.57.20431,60-0,19%155
16.46.13432,20-0,05%25
16.38.58431,80-0,14%75
16.37.34431,60-0,19%10
16.35.09431,00-0,32%17
16.32.49430,80-0,37%6
16.32.04430,60-0,42%217
16.28.48431,00-0,32%9
OraValoreVar.%Volume
16.28.15431,40-0,23%3
16.21.22432,00-0,09%3
16.18.46432,40INV.51
16.17.43433,00+0,14%102
16.16.53433,20+0,19%36
16.15.32432,80+0,09%26
16.13.40433,00+0,14%11
16.12.21432,80+0,09%10
16.11.20433,00+0,14%3
16.10.09432,40INV.78
16.05.56433,60+0,28%179
16.05.40433,80+0,32%71
16.02.37433,60+0,28%7
16.01.04433,30+0,21%15
16.00.48433,20+0,19%2
15.58.53432,60+0,05%8
15.58.00432,00-0,09%2
15.56.07431,80-0,14%15
15.55.02432,00-0,09%23
15.53.18432,60+0,05%8
15.52.17433,00+0,14%45
15.49.18432,40INV.11
15.48.04432,00-0,09%8
15.46.05431,80-0,14%52
15.43.03432,00-0,09%3
15.43.03432,20-0,05%30
15.41.55431,80-0,14%68
15.40.59431,60-0,19%48
15.40.39431,20-0,28%52
15.40.12431,60-0,19%39
OraValoreVar.%Volume
15.39.54431,40-0,23%126
15.37.53431,80-0,14%81
15.37.53431,40-0,23%250
15.37.26432,00-0,09%5
15.36.35431,20-0,28%26
15.36.08430,40-0,46%1
15.36.08430,60-0,42%51
15.36.02430,20-0,51%5
15.35.09429,60-0,65%11
15.34.39429,20-0,74%7
15.34.39429,00-0,79%14
15.30.44429,80-0,60%16
15.30.14429,20-0,74%6
15.30.08428,80-0,83%40
15.30.01428,40-0,93%7
15.30.01428,20-0,97%8
15.30.01428,00-1,02%15
15.29.14427,70-1,09%15
15.27.14429,00-0,79%17
15.25.26429,40-0,69%26
15.25.26429,60-0,65%55
15.25.26430,20-0,51%47
15.17.10430,00-0,56%77
15.16.52429,80-0,60%33
15.09.14429,40-0,69%2
14.48.13429,40-0,69%35
14.48.13430,20-0,51%44
14.36.06429,60-0,65%19
14.22.02430,20-0,51%57
14.14.16430,60-0,42%1
OraValoreVar.%Volume
14.07.14430,20-0,51%26
13.46.20430,00-0,56%29
13.46.10430,20-0,51%7
13.27.14429,20-0,74%4
13.27.14429,40-0,69%54
13.24.20430,20-0,51%2
13.23.14429,80-0,60%31
13.17.55430,00-0,56%61
12.59.27430,00-0,56%43
12.59.27430,20-0,51%12

(*) I dati sono limitati agli ultimi 100 contratti.

```