Milano 26-ago
52.883 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 0,00%
Francoforte 26-ago
26.286 0,00%

Linde

ISIN: IE000S9YS762 - Mercato: XETRA

421,2
INV.

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.35421,20INV.576
17.27.52421,60+0,09%41
17.24.31421,40+0,05%20
17.23.18422,00+0,19%51
17.19.52421,40+0,05%3
17.17.24421,60+0,09%23
17.17.23421,40+0,05%179
17.15.52421,60+0,09%22
17.15.02421,80+0,14%6
17.15.00422,00+0,19%73
17.10.00421,60+0,09%51
17.05.10421,00-0,05%30
16.57.09421,40+0,05%68
16.57.09421,60+0,09%51
16.54.01421,60+0,09%26
16.54.01421,80+0,14%23
16.49.35421,00-0,05%342
16.49.35421,20INV.25
16.49.35421,20INV.41
16.39.49421,60+0,09%51
16.31.01422,40+0,28%7
16.30.18422,40+0,28%19
16.30.18422,60+0,33%13
16.28.55422,20+0,24%30
16.28.55422,00+0,19%163
16.28.50422,40+0,28%40
16.28.50422,20+0,24%58
16.26.05422,80+0,38%1
16.19.25423,20+0,47%25
16.18.30422,80+0,38%39
OraValoreVar.%Volume
16.14.11423,00+0,43%37
16.12.00422,40+0,28%5
16.09.07422,60+0,33%36
16.09.07422,80+0,38%18
16.05.56422,40+0,28%2
16.02.01423,20+0,47%1
15.56.56423,80+0,62%7
15.54.59423,60+0,57%1
15.54.20424,00+0,66%15
15.53.07423,80+0,62%15
15.53.04423,60+0,57%87
15.51.35423,40+0,52%51
15.49.37423,20+0,47%6
15.49.34423,00+0,43%33
15.48.44423,20+0,47%14
15.48.40423,00+0,43%51
15.48.33423,20+0,47%10
15.48.06422,60+0,33%112
15.47.12422,40+0,28%42
15.46.40422,20+0,24%13
15.46.34421,60+0,09%7
15.45.54421,80+0,14%24
15.45.54422,00+0,19%51
15.45.54421,80+0,14%36
15.45.38421,40+0,05%1
15.44.01421,20INV.13
15.42.25420,80-0,09%20
15.41.27420,40-0,19%130
15.41.05420,60-0,14%45
15.40.02420,40-0,19%85
OraValoreVar.%Volume
15.39.09420,20-0,24%42
15.38.21419,40-0,43%1
15.37.28419,20-0,47%25
15.34.46420,00-0,28%56
15.33.48420,60-0,14%13
15.33.48420,80-0,09%112
15.33.46421,00-0,05%19
15.33.37420,80-0,09%88
15.33.33420,60-0,14%44
15.33.09420,00-0,28%94
15.33.01420,40-0,19%42
15.33.01420,20-0,24%43
15.32.59419,60-0,38%62
15.32.55420,20-0,24%64
15.31.56419,40-0,43%36
15.31.49419,60-0,38%43
15.31.45419,80-0,33%19
15.31.24419,60-0,38%90
15.30.57420,00-0,28%30
15.30.04418,00-0,76%24
15.30.04418,20-0,71%30
15.29.59419,20-0,47%47
15.29.58419,00-0,52%73
15.29.55418,00-0,76%23
15.29.52419,20-0,47%21
15.29.30418,80-0,57%12
15.29.30419,00-0,52%25
15.28.05417,80-0,81%36
15.28.00418,40-0,66%36
15.28.00419,40-0,43%69
OraValoreVar.%Volume
15.27.50418,60-0,62%20
15.27.50418,80-0,57%75
15.25.21417,80-0,81%63
15.25.16418,20-0,71%27
15.25.16418,00-0,76%9
15.25.14418,80-0,57%97
15.20.22418,20-0,71%29
15.20.22418,00-0,76%7
15.20.14418,40-0,66%75
15.15.00417,60-0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```