Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Linde

ISIN: IE000S9YS762 - Mercato: XETRA

464,8
+1,93%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.27.03464,80+1,93%92
17.26.30465,20+2,02%246
17.25.44465,00+1,97%2
17.25.37465,20+2,02%32
17.23.23465,40+2,06%19
17.20.19465,20+2,02%20
17.19.38465,40+2,06%240
17.14.36465,20+2,02%81
17.14.24465,40+2,06%164
17.05.15465,00+1,97%14
17.04.52465,20+2,02%58
17.00.07465,40+2,06%10
16.56.49465,80+2,15%15
16.53.48466,00+2,19%75
16.50.43465,00+1,97%7
16.50.06464,80+1,93%5
16.44.40465,00+1,97%81
16.39.36464,40+1,84%16
16.34.30464,00+1,75%15
16.34.10463,60+1,67%41
16.34.10463,80+1,71%22
16.34.10463,80+1,71%10
16.33.25463,60+1,67%39
16.33.15463,40+1,62%97
16.33.09463,80+1,71%47
16.33.07464,20+1,80%77
16.33.07464,00+1,75%105
16.33.06464,20+1,80%35
16.33.04464,00+1,75%174
16.32.44463,80+1,71%47
OraValoreVar.%Volume
16.32.44464,00+1,75%112
16.32.25463,60+1,67%100
16.29.54464,40+1,84%101
16.27.52464,20+1,80%60
16.27.47464,80+1,93%10
16.13.25464,20+1,80%100
16.11.49463,80+1,71%18
16.08.56463,60+1,67%100
16.04.39462,60+1,45%40
15.58.19461,80+1,27%2
15.58.10462,20+1,36%2
15.54.35461,20+1,14%40
15.53.33460,40+0,96%81
15.52.28460,20+0,92%2
15.51.40460,40+0,96%16
15.47.02460,00+0,88%56
15.46.50459,80+0,83%3
15.43.33460,20+0,92%38
15.42.38460,80+1,05%6
15.40.34460,40+0,96%36
15.39.48459,60+0,79%35
15.39.29460,00+0,88%4
15.37.54459,60+0,79%72
15.37.54459,40+0,75%48
15.37.22458,80+0,61%42
15.36.44458,60+0,57%7
15.36.44458,80+0,61%38
15.36.44459,00+0,66%5
15.36.44459,40+0,75%74
15.36.25459,80+0,83%76
OraValoreVar.%Volume
15.36.25460,00+0,88%37
15.35.53460,20+0,92%92
15.35.09460,60+1,01%5
15.34.43460,40+0,96%8
15.32.38461,00+1,10%126
15.32.38461,20+1,14%38
15.31.56461,40+1,18%96
15.31.38461,10+1,12%8
15.31.36461,20+1,14%62
15.31.02461,00+1,10%42
15.30.16461,20+1,14%3
15.30.02461,40+1,18%62
15.30.02461,80+1,27%40
15.30.02461,60+1,23%120
15.30.02461,40+1,18%22
15.30.02461,20+1,14%14
15.30.01460,80+1,05%40
15.30.01460,40+0,96%21
15.29.01459,80+0,83%43
15.29.01459,60+0,79%16
15.28.38460,00+0,88%53
15.28.01460,20+0,92%38
15.28.00460,80+1,05%34
15.28.00460,60+1,01%34
15.28.00460,40+0,96%4
15.28.00461,20+1,14%47
15.28.00460,60+1,01%14
15.28.00460,80+1,05%30
15.28.00461,00+1,10%365
15.27.40461,40+1,18%74
OraValoreVar.%Volume
15.27.40461,80+1,27%99
15.27.40462,00+1,32%133
15.27.30462,60+1,45%66
15.27.30462,80+1,49%81
15.25.00462,80+1,49%87
15.25.00463,00+1,54%64
15.24.20462,20+1,36%3
15.22.00462,60+1,45%21
15.19.37462,80+1,49%73
15.18.28463,00+1,54%27

(*) I dati sono limitati agli ultimi 100 contratti.

```