Milano 13:44
48.654 -0,03%
Nasdaq 18-mag
28.994 0,00%
Dow Jones 18-mag
49.686 +0,32%
Londra 13:44
10.382 +0,56%
Francoforte 13:44
24.617 +1,27%

Linde

ISIN: IE000S9YS762 - Mercato: XETRA

438,4
+0,41%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
13.43.38438,40+0,41%8
13.42.38438,80+0,50%2
13.40.11438,40+0,41%5
13.37.25438,60+0,46%2
13.37.19439,00+0,55%3
13.23.35438,80+0,50%5
13.06.16439,00+0,55%8
12.51.01439,20+0,60%3
12.38.48439,40+0,64%8
12.33.53439,60+0,69%159
12.00.00439,40+0,64%112
12.00.00439,20+0,60%30
11.58.45438,80+0,50%5
11.58.33438,80+0,50%51
11.58.33439,20+0,60%30
11.58.00439,20+0,60%20
11.58.00438,80+0,50%5
11.57.55439,20+0,60%14
11.57.10438,80+0,50%6
11.56.40439,20+0,60%86
11.55.57438,20+0,37%12
11.51.50438,40+0,41%19
11.49.28438,60+0,46%64
11.49.28438,80+0,50%14
11.45.57439,20+0,60%30
11.45.57439,00+0,55%105
11.45.57439,00+0,55%152
11.45.39438,80+0,50%80
11.44.51438,80+0,50%12
11.44.51439,00+0,55%30
OraValoreVar.%Volume
11.44.51438,80+0,50%102
11.44.51439,00+0,55%10
11.44.50439,00+0,55%71
11.44.40438,80+0,50%45
11.43.43438,60+0,46%10
11.40.30438,40+0,41%9
11.36.44438,60+0,46%52
11.34.55438,40+0,41%6
11.32.53439,00+0,55%44
11.31.51438,80+0,50%48
11.28.16438,40+0,41%3
11.28.15438,20+0,37%14
11.25.35438,40+0,41%9
11.24.20438,80+0,50%20
11.24.17438,60+0,46%20
11.23.20438,80+0,50%20
11.19.49439,20+0,60%14
11.19.49439,40+0,64%65
11.19.49439,20+0,60%46
11.18.43439,00+0,55%159
11.18.43439,20+0,60%20
11.18.43440,00+0,78%203
11.18.43439,80+0,73%46
11.18.43439,60+0,69%7
11.18.43439,20+0,60%10
11.18.30439,30+0,62%12
11.18.30439,20+0,60%16
11.18.30439,10+0,57%13
11.18.30439,60+0,69%66
11.18.30439,20+0,60%66
OraValoreVar.%Volume
11.18.30439,10+0,57%10
11.18.25439,40+0,64%36
11.18.25439,20+0,60%30
11.18.25439,00+0,55%20
11.17.59439,00+0,55%13
11.17.59439,20+0,60%9
11.17.59439,00+0,55%16
11.17.59439,20+0,60%10
11.17.59439,00+0,55%14
11.17.59439,20+0,60%26
11.17.59439,00+0,55%26
11.17.59439,20+0,60%6
11.17.59439,00+0,55%6
11.17.59439,20+0,60%20
11.17.59439,00+0,55%23
11.17.59439,60+0,69%10
11.17.59439,40+0,64%130
11.17.59439,20+0,60%59
11.17.59439,20+0,60%2
11.17.09439,00+0,55%6
11.17.09438,80+0,50%6
11.17.09439,00+0,55%21
11.17.09438,80+0,50%28
11.17.09439,20+0,60%57
11.17.09439,00+0,55%58
11.17.09438,80+0,50%78
11.16.29438,60+0,46%40
11.15.21438,40+0,41%82
11.15.21438,20+0,37%31
11.10.50438,20+0,37%46
OraValoreVar.%Volume
11.10.50438,00+0,32%50
11.10.50438,40+0,41%115
11.08.35438,20+0,37%8
11.03.15438,40+0,41%37
10.59.12438,60+0,46%17
10.58.56438,40+0,41%79
10.56.25437,80+0,27%46
10.56.25438,20+0,37%40
10.54.38438,20+0,37%17
10.54.37438,00+0,32%12

(*) I dati sono limitati agli ultimi 100 contratti.

```