Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Lindsay

Mercato: NYSE

114,99
-0,19%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02114,99-0,19%22.594
21.59.59114,97-0,21%129
21.59.50114,95-0,23%337
21.59.48114,985-0,20%100
21.59.43114,98-0,20%100
21.59.42114,85-0,31%100
21.58.31115,04-0,15%400
21.58.31115,03-0,16%200
21.58.31115,04-0,15%100
21.58.31115,155-0,05%100
21.58.31115,03-0,16%100
21.57.56115,225+0,01%100
21.55.19115,10-0,10%497
21.55.19115,06-0,13%100
21.55.19115,05-0,14%144
21.55.19115,02-0,16%200
21.55.19115,08-0,11%100
21.55.18114,93-0,24%100
21.55.18114,96-0,22%100
21.53.51114,94-0,23%100
21.53.51114,91-0,26%100
21.51.40114,94-0,23%100
21.50.33115,00-0,18%100
21.50.33115,07-0,12%200
21.50.33115,03-0,16%375
21.50.33114,89-0,28%150
21.48.04114,72-0,43%304
21.48.04114,89-0,28%100
21.47.29114,72-0,43%100
21.42.17114,915-0,26%100
OraValoreVar.%Volume
21.41.22114,93-0,24%100
21.35.12115,13-0,07%100
21.35.12115,12-0,08%100
21.35.05115,26+0,04%100
21.30.00115,43+0,19%100
21.30.00115,46+0,22%100
21.29.23115,4866+0,24%195
21.29.17115,465+0,22%225
21.26.29115,58+0,32%100
21.22.25115,59+0,33%100
21.02.00115,595+0,33%174
20.56.00115,39+0,16%100
20.41.12115,57+0,31%173
20.27.27115,765+0,48%300
20.19.11115,635+0,37%212
20.19.10115,71+0,43%200
20.19.10115,70+0,43%100
20.19.10115,73+0,45%100
20.19.10115,71+0,43%400
20.19.10115,72+0,44%150
20.19.10115,70+0,43%100
20.19.10115,71+0,43%100
20.12.04115,79+0,50%100
20.08.54115,8601+0,56%117
19.57.02116,025+0,71%100
19.54.08116,055+0,73%200
19.39.48115,9741+0,66%228
19.37.59115,95+0,64%100
19.35.13116,085+0,76%100
19.17.30116,11+0,78%123
OraValoreVar.%Volume
19.17.04116,10+0,77%100
19.17.04116,11+0,78%100
19.07.44116,20+0,86%100
19.07.44116,19+0,85%100
19.02.56116,27+0,92%150
18.38.44116,225+0,88%100
18.38.44116,20+0,86%350
18.38.01116,21+0,87%100
18.37.32116,17+0,83%200
18.37.32116,18+0,84%200
18.37.32116,175+0,84%150
18.37.02116,14+0,81%150
18.36.35116,11+0,78%100
18.32.16116,07+0,75%200
18.32.16116,06+0,74%300
18.32.15116,11+0,78%100
18.32.15116,13+0,80%100
18.32.15116,24+0,89%300
18.32.15116,25+0,90%200
17.54.46115,9166+0,61%336
17.53.31116,07+0,75%100
17.49.41116,11+0,78%100
17.35.37115,9179+0,61%251
17.12.37115,77+0,49%100
17.12.37115,78+0,49%200
17.09.16115,485+0,24%100
17.07.32115,4725+0,23%100
16.59.24115,58+0,32%200
16.53.06115,88+0,58%100
16.53.06115,91+0,61%150
OraValoreVar.%Volume
16.53.05116,05+0,73%100
16.51.05116,17+0,83%200
16.51.00116,35+0,99%100
16.23.53116,77+1,35%200
16.08.50116,24+0,89%100
15.48.41116,82+1,40%100
15.48.41116,89+1,46%100
15.48.27116,635+1,24%100
15.48.16117,09+1,63%200
15.48.16116,76+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```