Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lindsay

Mercato: NYSE

117,7
-2,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.48117,70-0,02%100
20.59.21117,615-0,09%100
20.59.11117,645-0,06%100
20.58.57117,60-0,10%100
20.58.57117,6625-0,05%100
20.58.50117,65-0,06%100
20.58.49117,625-0,08%100
20.58.45117,65-0,06%100
20.58.39117,89+0,14%100
20.58.08117,86+0,12%100
20.57.56117,72INV.100
20.56.56117,88+0,14%100
20.56.56117,89+0,14%100
20.56.28118,03+0,26%100
20.54.51117,79+0,06%100
20.54.38117,92+0,17%100
20.54.04117,79+0,06%100
20.52.45117,48-0,20%100
20.46.24117,36-0,31%100
20.43.47117,43-0,25%100
20.42.46117,40-0,27%100
20.42.46117,49-0,20%100
20.42.36117,11-0,52%100
20.42.36117,06-0,56%100
20.42.36117,08-0,54%100
20.42.36117,065-0,56%100
20.41.42116,98-0,63%300
20.40.59117,11-0,52%100
20.40.12117,2325-0,41%100
20.39.54117,43-0,25%300
OraValoreVar.%Volume
20.33.47117,34-0,32%100
20.25.36117,105-0,52%200
20.24.22116,96-0,65%100
20.24.22117,23-0,42%100
20.22.58116,97-0,64%100
20.22.58117,04-0,58%100
20.22.58117,22-0,42%100
20.22.58116,97-0,64%100
20.21.05117,475-0,21%100
20.19.17117,83+0,09%100
20.19.02117,74+0,02%100
20.18.33117,74+0,02%300
20.18.33117,75+0,03%100
20.18.33117,89+0,14%100
20.18.11117,78+0,05%100
20.18.11117,94+0,19%100
20.15.18118,205+0,41%100
20.11.02118,20+0,41%200
20.01.27118,055+0,28%100
20.00.54118,045+0,28%433
19.59.55118,01+0,25%100
19.59.55117,95+0,20%200
19.59.55118,02+0,25%261
19.31.18117,715INV.100
19.22.34118,02+0,25%119
19.19.00117,54-0,15%118
19.13.48117,58-0,12%100
19.13.48117,67-0,04%100
18.46.46118,00+0,24%298
18.41.35118,005+0,24%200
OraValoreVar.%Volume
18.09.25118,00+0,24%100
18.09.18117,96+0,20%100
18.08.45117,85+0,11%100
18.07.44118,05+0,28%100
18.07.27117,84+0,10%100
18.07.09117,77+0,04%100
18.07.08118,21+0,42%100
18.07.08118,19+0,40%100
18.05.13117,82+0,08%100
18.01.43117,74+0,02%100
17.52.22117,57-0,13%100
17.52.20117,915+0,17%150
17.52.20117,66-0,05%100
17.50.09117,53-0,16%100
17.47.58117,47-0,21%100
17.47.38117,28-0,37%100
17.47.36117,94+0,19%100
17.47.25117,53-0,16%101
17.47.25117,585-0,11%100
17.47.25117,72INV.100
17.47.25117,31-0,35%100
17.47.25117,43-0,25%200
17.45.21117,53-0,16%100
17.45.07117,82+0,08%100
17.45.07117,36-0,31%100
17.44.21117,37-0,30%100
17.44.21117,39-0,28%100
17.44.21117,68-0,03%100
17.44.21117,69-0,03%100
17.44.21117,79+0,06%100
OraValoreVar.%Volume
17.44.21117,39-0,28%499
17.44.20118,02+0,25%191
17.44.20117,76+0,03%100
17.44.20117,75+0,03%500
17.44.20117,715INV.100
17.44.20118,14+0,36%100
17.44.20118,18+0,39%100
17.44.20118,07+0,30%200
17.44.20118,14+0,36%100
17.44.20118,18+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```