Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lindsay

Mercato: NYSE

124,85
-0,02%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02124,85INV.215.101
22.00.00124,26-0,47%276
21.59.59124,27-0,46%317
21.59.59124,28-0,46%349
21.59.59124,33-0,42%100
21.59.58124,46-0,31%100
21.59.58124,49-0,29%100
21.59.58124,805-0,04%600
21.59.58124,48-0,30%100
21.59.58124,49-0,29%100
21.59.57124,47-0,30%128
21.59.57124,48-0,30%100
21.59.57124,53-0,26%100
21.59.56124,8525INV.100
21.59.56124,89+0,03%100
21.59.53124,72-0,10%100
21.59.53124,715-0,11%100
21.59.50125,01+0,13%100
21.58.54124,78-0,06%100
21.58.46124,74-0,09%100
21.58.45124,86+0,01%200
21.58.16124,48-0,30%100
21.58.16124,37-0,38%100
21.58.11124,79-0,05%100
21.57.09125,18+0,26%100
21.57.09125,15+0,24%100
21.57.09125,21+0,29%100
21.57.00125,21+0,29%100
21.55.56124,79-0,05%240
21.52.26124,75-0,08%100
OraValoreVar.%Volume
21.52.26124,81-0,03%100
21.52.26124,91+0,05%200
21.51.56124,355-0,40%1.087
21.51.29124,50-0,28%100
21.48.22124,245-0,48%600
21.48.22124,20-0,52%100
21.47.44124,265-0,47%300
21.47.24124,445-0,32%100
21.47.24124,41-0,35%200
21.47.24124,48-0,30%100
21.46.40124,61-0,19%300
21.46.40124,60-0,20%100
21.46.02124,415-0,35%300
21.46.02124,41-0,35%100
21.46.02124,415-0,35%200
21.45.38124,455-0,32%1.000
21.45.33124,46-0,31%188
21.45.33124,4575-0,31%100
21.42.01124,68-0,14%100
21.41.55124,65-0,16%100
21.41.55124,70-0,12%100
21.41.22124,50-0,28%100
21.41.21124,70-0,12%100
21.31.13124,59-0,21%200
21.30.00124,425-0,34%100
21.29.46124,465-0,31%100
21.29.46124,47-0,30%200
21.26.41124,445-0,32%100
21.23.23124,44-0,33%100
21.23.23124,46-0,31%100
OraValoreVar.%Volume
21.23.23124,50-0,28%100
21.23.23124,44-0,33%100
21.23.23124,48-0,30%200
21.23.23124,48-0,30%200
21.23.16124,505-0,28%100
21.17.34124,66-0,15%100
21.17.34124,455-0,32%1.200
21.17.34124,67-0,14%200
21.16.36124,40-0,36%100
21.12.53124,36-0,39%100
21.12.31124,325-0,42%202
21.10.00124,27-0,46%114
20.45.30124,51-0,27%100
20.45.30124,495-0,28%100
20.45.30124,51-0,27%100
20.45.30124,515-0,27%100
20.39.15124,615-0,19%113
20.31.00124,62-0,18%100
20.19.11125,13+0,22%100
20.10.35124,79-0,05%100
19.53.09124,56-0,23%100
19.53.09124,62-0,18%100
19.49.38124,57-0,22%100
19.49.32124,58-0,22%200
19.48.45124,32-0,42%200
19.48.45124,28-0,46%221
19.48.45124,32-0,42%100
19.48.45124,28-0,46%100
19.48.45124,34-0,41%100
19.48.38123,97-0,70%200
OraValoreVar.%Volume
19.48.38124,21-0,51%100
19.48.38124,23-0,50%100
19.48.38124,21-0,51%100
19.48.38123,97-0,70%272
19.48.38123,99-0,69%200
19.48.37124,23-0,50%100
19.48.37124,24-0,49%100
19.48.36124,20-0,52%100
19.48.36124,21-0,51%100
19.48.36123,97-0,70%1.365

(*) I dati sono limitati agli ultimi 100 contratti.

```