Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lindsay

Mercato: NYSE

114,33
+1,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59114,33+0,07%124
21.59.59114,225-0,02%100
21.59.36114,38+0,11%100
21.59.00114,46+0,18%109
21.58.57114,54+0,25%267
21.58.46114,48+0,20%200
21.58.41114,53+0,25%200
21.58.20114,52+0,24%100
21.58.06114,40+0,13%100
21.58.06114,445+0,17%100
21.58.05114,52+0,24%100
21.58.03114,48+0,20%700
21.58.03114,47+0,19%100
21.58.03114,36+0,10%141
21.58.03114,35+0,09%100
21.58.03114,30+0,04%100
21.58.03114,35+0,09%101
21.58.03114,36+0,10%100
21.58.03114,35+0,09%100
21.58.03114,34+0,08%100
21.58.01114,35+0,09%230
21.58.01114,18-0,06%205
21.56.11114,09-0,14%152
21.56.11114,11-0,12%131
21.54.32114,20-0,04%149
21.52.34114,12-0,11%200
21.52.04114,26+0,01%200
21.52.04114,27+0,02%100
21.52.04114,28+0,03%100
21.51.50114,5273+0,24%213
OraValoreVar.%Volume
21.50.10114,36+0,10%100
21.50.00114,61+0,32%101
21.50.00114,505+0,22%200
21.50.00114,265+0,01%100
21.50.00114,37+0,11%200
21.50.00114,515+0,23%439
21.50.00114,24-0,01%100
21.50.00114,275+0,02%100
21.50.00114,24-0,01%100
21.50.00114,37+0,11%100
21.50.00114,40+0,13%200
21.50.00114,36+0,10%180
21.50.00114,24-0,01%100
21.50.00114,40+0,13%120
21.50.00114,24-0,01%100
21.50.00114,40+0,13%100
21.50.00114,24-0,01%100
21.50.00114,39+0,12%100
21.50.00114,32+0,06%100
21.50.00114,37+0,11%100
21.50.00114,24-0,01%100
21.39.40113,93-0,28%100
21.38.38114,01-0,21%100
21.38.38114,04-0,18%100
21.38.20114,12-0,11%100
21.38.20114,11-0,12%100
21.38.20114,11-0,12%100
21.37.03113,92-0,29%100
21.37.03113,93-0,28%100
21.29.20113,60-0,57%100
OraValoreVar.%Volume
21.25.21113,70-0,48%100
21.07.42113,60-0,57%176
21.07.42113,3545-0,78%176
21.06.15113,55-0,61%100
21.06.06113,68-0,50%100
21.02.22113,56-0,60%100
21.02.22113,54-0,62%100
21.02.06113,58-0,59%100
21.01.57113,68-0,50%100
21.01.53113,70-0,48%200
21.01.47114,015-0,21%101
20.53.37113,99-0,23%125
20.49.46113,84-0,36%100
20.48.14113,90-0,31%302
20.48.00113,88-0,32%200
20.48.00113,85-0,35%100
20.48.00113,86-0,34%159
20.48.00113,85-0,35%100
20.48.00113,86-0,34%100
20.47.32113,80-0,39%100
20.47.05113,81-0,39%100
20.47.05113,74-0,45%200
20.46.54113,83-0,37%100
20.45.55113,82-0,38%100
20.40.48113,895-0,31%100
20.33.03113,93-0,28%200
20.06.03114,04-0,18%100
20.06.02114,13-0,11%200
20.04.10114,495+0,21%100
20.01.16114,15-0,09%738
OraValoreVar.%Volume
19.59.52114,23-0,02%100
19.58.39114,46+0,18%100
19.58.38114,50+0,22%100
19.58.37114,42+0,15%100
19.58.37114,37+0,11%100
19.58.37114,42+0,15%200
19.58.37114,41+0,14%100
19.58.37114,37+0,11%900
19.54.39114,31+0,05%200
19.49.11114,28+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```