Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Lindsay

Mercato: NYSE

109,085
-1,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.25109,085-1,10%221
17.32.01109,5799-0,65%521
17.26.52109,31-0,90%236
17.15.02108,9625-1,21%100
17.10.38109,23-0,97%100
17.10.13108,905-1,26%190
17.06.52109,13-1,06%105
17.06.52108,96-1,21%700
17.06.52108,95-1,22%100
17.06.52108,96-1,21%300
17.05.13108,835-1,33%100
16.54.23108,85-1,31%300
16.52.35108,92-1,25%250
16.50.10108,95-1,22%432
16.50.09108,93-1,24%200
16.50.09108,95-1,22%200
16.50.09109,00-1,18%100
16.50.09108,93-1,24%100
16.50.09108,95-1,22%100
16.50.09108,955-1,22%100
16.50.09108,91-1,26%100
16.50.09109,00-1,18%200
16.50.03108,97-1,21%200
16.50.03109,00-1,18%200
16.50.03108,945-1,23%100
16.50.03108,97-1,21%180
16.50.03108,945-1,23%200
16.50.03109,00-1,18%400
16.50.03108,945-1,23%100
16.50.03109,00-1,18%200
OraValoreVar.%Volume
16.50.02108,9725-1,20%100
16.50.02109,00-1,18%100
16.50.02108,945-1,23%200
16.50.02109,00-1,18%100
16.26.14108,935-1,24%382
16.23.53108,49-1,64%100
16.23.53108,92-1,25%100
16.22.09108,50-1,63%200
16.22.09108,51-1,62%100
16.19.16109,77-0,48%223
16.06.47109,135-1,06%128
15.53.25108,405-1,72%200
15.51.16109,00-1,18%103
15.51.11109,50-0,73%200
15.51.11109,495-0,73%100
15.51.11109,50-0,73%200
15.51.11109,495-0,73%100
15.51.11109,49-0,73%200
15.51.11109,50-0,73%338
15.51.11109,495-0,73%100
15.51.11109,49-0,73%100
15.51.11109,50-0,73%400
15.51.11109,49-0,73%100
15.51.09109,435-0,78%900
15.47.43109,50-0,73%100
15.46.41109,485-0,74%1.500
15.44.44110,00-0,27%100
15.44.43109,01-1,17%200
15.37.41109,28-0,92%257
15.30.01109,42-0,80%129
OraValoreVar.%Volume
1.00.00110,30INV.16.141

(*) I dati sono limitati agli ultimi 100 contratti.

```