Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lindsay

Mercato: NYSE

117,97
-0,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02117,97INV.11.913
21.59.55118,15+0,15%100
21.59.42118,02+0,04%100
21.59.34117,97INV.100
21.59.34117,89-0,07%100
21.59.28117,96-0,01%100
21.59.27117,90-0,06%100
21.59.22117,995+0,02%865
21.59.21118,03+0,05%100
21.57.30118,17+0,17%100
21.57.28117,90-0,06%100
21.57.28118,00+0,03%275
21.56.53118,02+0,04%100
21.55.56118,14+0,14%100
21.51.18118,11+0,12%360
21.51.18117,97INV.200
21.50.57117,9525-0,01%100
21.50.57117,97INV.100
21.49.55117,94-0,03%200
21.35.16118,09+0,10%100
21.35.16118,08+0,09%100
21.35.13117,95-0,02%100
21.35.13117,98+0,01%200
21.35.13118,05+0,07%100
21.35.04117,88-0,08%100
21.35.04117,92-0,04%100
21.29.36117,76-0,18%100
21.26.28117,701-0,23%100
21.24.07117,775-0,17%100
21.22.22117,8799-0,08%150
OraValoreVar.%Volume
21.22.22117,8774-0,08%155
21.22.21118,13+0,14%155
21.22.08117,8086-0,14%500
21.22.01117,90-0,06%100
21.21.59118,12+0,13%100
21.21.55118,125+0,13%400
21.21.54118,345+0,32%200
21.21.54118,22+0,21%200
21.21.54118,23+0,22%100
21.21.54118,22+0,21%200
21.21.54118,24+0,23%100
21.20.39118,3425+0,32%100
21.20.39118,345+0,32%100
21.16.31118,345+0,32%100
21.14.35118,50+0,45%400
21.14.00118,62+0,55%100
21.14.00118,60+0,53%100
21.14.00118,62+0,55%200
21.14.00118,63+0,56%100
21.10.40118,58+0,52%100
21.07.05118,49+0,44%200
21.05.55118,53+0,47%146
21.05.45118,38+0,35%100
21.05.10118,23+0,22%300
21.04.27118,47+0,42%100
21.03.17118,38+0,35%100
21.03.16118,44+0,40%100
21.03.16118,365+0,33%200
21.03.16118,30+0,28%100
21.03.16118,36+0,33%100
OraValoreVar.%Volume
21.03.16118,30+0,28%100
21.03.16118,31+0,29%100
21.03.16118,25+0,24%100
21.03.16118,26+0,25%100
21.03.16118,335+0,31%100
21.03.16118,29+0,27%200
21.02.51118,34+0,31%200
21.02.51118,45+0,41%100
20.57.04118,50+0,45%100
20.56.17118,44+0,40%100
20.56.13118,41+0,37%100
20.56.13118,59+0,53%101
20.56.13118,61+0,54%100
20.56.11118,49+0,44%100
20.56.11118,58+0,52%200
20.55.25118,54+0,48%300
20.55.25118,49+0,44%100
20.55.25118,46+0,42%500
20.55.25118,41+0,37%100
20.45.53118,50+0,45%100
20.44.18118,60+0,53%100
20.44.18118,58+0,52%300
20.42.33118,58+0,52%300
20.42.33118,59+0,53%100
20.41.42118,485+0,44%100
20.41.35118,43+0,39%700
20.41.35118,50+0,45%400
20.40.15118,465+0,42%200
20.33.03118,445+0,40%100
20.30.19118,60+0,53%100
OraValoreVar.%Volume
20.26.31118,7728+0,68%169
20.23.29118,445+0,40%100
20.23.06118,54+0,48%200
20.18.21118,65+0,58%500
20.06.02118,905+0,79%100
20.01.42118,79+0,70%100
20.01.42118,76+0,67%100
20.01.42118,75+0,66%100
20.01.42118,80+0,70%100
19.55.35118,68+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```