Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Linea Directa Aseguradora

ISIN: ES0105546008 - Mercato: Madrid - Bolsa Espana

1,354
+1,04%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.041,354+1,04%190.296
17.28.111,352+0,90%100
17.16.321,356+1,19%115
17.11.321,352+0,90%6.776
17.06.241,356+1,19%8.356
16.49.411,354+1,04%440
16.43.491,35+0,75%4.350
16.38.371,354+1,04%5.816
16.10.081,352+0,90%1.133
15.59.411,354+1,04%3.621
15.52.141,352+0,90%7.396
15.46.521,35+0,75%5.000
15.14.431,352+0,90%7.407
14.55.141,35+0,75%380
14.55.091,352+0,90%1.177
14.38.331,35+0,75%540
14.21.311,348+0,60%100
14.05.471,35+0,75%1.096
14.05.001,348+0,60%974
14.02.561,35+0,75%13.764
13.29.321,348+0,60%72
13.13.231,346+0,45%1.000
12.46.191,348+0,60%2.047
12.38.581,344+0,30%3.548
12.10.291,346+0,45%728
11.59.471,35+0,75%802
10.52.401,348+0,60%586
10.51.201,354+1,04%834
10.06.031,35+0,75%3.792
10.05.501,352+0,90%5.549
OraValoreVar.%Volume
10.05.421,35+0,75%40.146
10.03.351,348+0,60%10.200
9.59.351,346+0,45%7.303
9.56.121,344+0,30%500
9.39.251,346+0,45%1.155
9.32.461,344+0,30%2.200
9.20.071,342+0,15%3.215
9.20.071,34INV.1.285
9.16.121,348+0,60%1.000
9.00.101,35+0,75%220
17.35.161,34INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```