Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Linea Directa Aseguradora

ISIN: ES0105546008 - Mercato: Madrid - Bolsa Espana

1,09
-1,80%

valuta in EUR

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
17.35.271,09-1,80%111.094
17.29.301,086-2,16%554
17.28.061,088-1,98%902
17.26.441,086-2,16%9
17.23.241,088-1,98%700
17.20.001,09-1,80%3.794
17.16.201,088-1,98%3.265
17.11.191,09-1,80%701
17.11.161,086-2,16%1.722
17.11.161,088-1,98%2.120
17.07.111,09-1,80%3.361
17.01.171,092-1,62%3
16.54.001,09-1,80%3.310
16.49.431,094-1,44%1.000
16.49.071,09-1,80%4.670
16.43.481,088-1,98%4.164
16.33.411,092-1,62%200
16.33.381,088-1,98%130
16.19.501,092-1,62%454
16.11.481,09-1,80%402
16.11.421,086-2,16%1.161
16.05.091,088-1,98%3.133
15.58.461,09-1,80%77
15.56.571,092-1,62%10
15.26.581,09-1,80%154
15.07.161,092-1,62%1
14.54.321,09-1,80%449
14.44.451,092-1,62%200
14.34.581,09-1,80%2.516
14.19.051,088-1,98%547
OraValoreVar.%Volume
14.14.201,09-1,80%29
14.13.281,092-1,62%545
14.08.541,09-1,80%1.757
14.02.311,092-1,62%4.015
13.56.341,09-1,80%3.500
13.50.021,088-1,98%6.148
13.49.251,09-1,80%8
13.48.591,088-1,98%464
13.40.381,09-1,80%642
13.37.111,094-1,44%130
13.27.531,092-1,62%234
13.23.081,094-1,44%1.200
13.21.311,09-1,80%500
13.05.591,092-1,62%166
13.02.011,094-1,44%89
11.27.251,098-1,08%16
11.27.221,096-1,26%1.779
11.27.221,098-1,08%1.221
11.24.071,10-0,90%146
11.24.071,096-1,26%1.700
11.24.071,098-1,08%1.221
11.23.511,10-0,90%77
11.10.211,096-1,26%771
11.06.511,10-0,90%1.208
10.58.031,098-1,08%310
10.44.541,10-0,90%2.012
10.44.051,102-0,72%77
10.42.501,10-0,90%5.821
10.41.131,104-0,54%500
10.40.531,10-0,90%5.483
OraValoreVar.%Volume
10.39.371,104-0,54%1.200
10.38.501,10-0,90%4.882
10.37.011,104-0,54%550
10.35.431,10-0,90%7.136
10.35.031,104-0,54%5.604
10.33.051,10-0,90%241.136
10.29.211,104-0,54%1.337
10.29.211,10-0,90%5.926
10.29.211,102-0,72%2.674
10.28.111,104-0,54%3.414
10.08.381,108-0,18%9
9.26.361,106-0,36%2.600
17.44.571,11INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```