Linea Directa Aseguradora

ISIN: ES0105546008 - Mercato: Madrid - Bolsa Espana

1,084

+0,37%

valuta in EUR

Ultimo aggiornamento: 12/12/2025 17.26
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.26.00	1,084	+0,37%	1	1,08
17.16.58	1,082	+0,19%	702	759,56
16.55.05	1,084	+0,37%	3.504	3.798,34
16.50.49	1,082	+0,19%	211	228,30
16.50.41	1,08	INV.	4	4,32
16.35.36	1,082	+0,19%	4.895	5.296,39
16.35.29	1,084	+0,37%	4	4,34
16.21.24	1,086	+0,56%	258	280,19
15.58.26	1,084	+0,37%	18	19,51
15.54.25	1,086	+0,56%	10	10,86
15.54.24	1,09	+0,93%	8.980	9.788,20
15.42.07	1,086	+0,56%	3.782	4.107,25
15.20.40	1,084	+0,37%	241	261,24
15.17.23	1,086	+0,56%	780	847,08
15.13.57	1,088	+0,74%	79	85,95
14.43.02	1,084	+0,37%	2.998	3.249,83
14.43.02	1,086	+0,56%	5.000	5.430,00
14.16.26	1,084	+0,37%	2.047	2.218,95
13.28.11	1,09	+0,93%	912	994,08
13.13.07	1,088	+0,74%	231	251,33
13.12.58	1,086	+0,56%	647	702,64
12.55.16	1,088	+0,74%	459	499,39
12.55.15	1,086	+0,56%	1.712	1.859,23
12.34.48	1,088	+0,74%	2	2,18
12.04.09	1,09	+0,93%	179	195,11
12.02.38	1,088	+0,74%	1.952	2.123,78
12.02.33	1,092	+1,11%	5.803	6.336,88
12.01.36	1,088	+0,74%	1.100	1.196,80
11.59.58	1,092	+1,11%	79	86,27
11.57.37	1,088	+0,74%	4.910	5.342,08

Ora	Valore	Var.%	Volume	Controvalore
11.57.37	1,09	+0,93%	90	98,10
11.56.33	1,092	+1,11%	1.780	1.943,76
11.50.16	1,094	+1,30%	2.296	2.511,82
11.47.06	1,092	+1,11%	3.864	4.219,49
11.47.06	1,094	+1,30%	3.135	3.429,69
11.33.22	1,096	+1,48%	3.617	3.964,23
11.32.00	1,098	+1,67%	6.000	6.588,00
11.22.11	1,102	+2,04%	1.347	1.484,39
10.57.14	1,10	+1,85%	2.736	3.009,60
10.40.43	1,096	+1,48%	4.897	5.367,11
10.40.43	1,094	+1,30%	103	112,68
10.26.24	1,098	+1,67%	178	195,44
10.25.31	1,096	+1,48%	1.167	1.279,03
10.22.21	1,098	+1,67%	79	86,74
10.20.58	1,102	+2,04%	525	578,55
10.20.58	1,104	+2,22%	475	524,40
10.18.46	1,098	+1,67%	3.000	3.294,00
10.18.21	1,10	+1,85%	1.139	1.252,90
10.06.26	1,106	+2,41%	3.176	3.512,66
10.06.26	1,104	+2,22%	4.342	4.793,57
10.06.26	1,108	+2,59%	2.482	2.750,06
10.01.16	1,10	+1,85%	644	708,40
9.58.06	1,102	+2,04%	1.590	1.752,18
9.58.06	1,104	+2,22%	10.284	11.353,54
9.44.43	1,10	+1,85%	337	370,70
9.41.03	1,098	+1,67%	1.500	1.647,00
9.38.38	1,096	+1,48%	1.802	1.974,99
9.23.07	1,092	+1,11%	1.000	1.092,00
9.17.31	1,088	+0,74%	270	293,76
9.17.31	1,086	+0,56%	1.293	1.404,20

Ora	Valore	Var.%	Volume	Controvalore
9.16.10	1,092	+1,11%	92	100,46
9.15.22	1,088	+0,74%	1.801	1.959,49
9.13.26	1,09	+0,93%	1.483	1.616,47
9.13.26	1,092	+1,11%	2.000	2.184,00
9.08.36	1,086	+0,56%	700	760,20
9.06.37	1,088	+0,74%	1.782	1.938,82
9.00.10	1,086	+0,56%	5.339	5.798,15
17.35.15	1,08	INV.	1	1,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide