Linea Directa Aseguradora

ISIN: ES0105546008 - Mercato: Madrid - Bolsa Espana

1,2

-0,33%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.02	1,20	-0,33%	1.462	1.754,40
17.12.51	1,202	-0,17%	1.303	1.566,21
17.08.27	1,206	+0,17%	13	15,68
17.07.35	1,204	INV.	3.385	4.075,54
17.07.26	1,20	-0,33%	9.534	11.440,80
17.07.26	1,202	-0,17%	10.466	12.580,13
17.03.05	1,198	-0,50%	1.368	1.638,86
16.49.44	1,20	-0,33%	2.998	3.597,60
16.35.22	1,198	-0,50%	5.756	6.895,69
16.33.21	1,198	-0,50%	13.134	15.734,53
16.33.21	1,20	-0,33%	220	264,00
16.20.41	1,20	-0,33%	500	600,00
16.18.54	1,202	-0,17%	1.618	1.944,84
16.18.54	1,204	INV.	1.154	1.389,42
16.10.00	1,206	+0,17%	4.011	4.837,27
15.58.23	1,21	+0,50%	401	485,21
15.45.39	1,206	+0,17%	850	1.025,10
15.45.39	1,208	+0,33%	459	554,47
15.30.16	1,208	+0,33%	2.376	2.870,21
15.30.16	1,206	+0,17%	2	2,41
15.30.16	1,208	+0,33%	3.309	3.997,27
15.28.07	1,206	+0,17%	15.000	18.090,00
15.11.06	1,208	+0,33%	248	299,58
15.10.55	1,206	+0,17%	2.045	2.466,27
15.10.55	1,204	INV.	45.495	54.775,98
15.10.55	1,202	-0,17%	4.505	5.415,01
15.10.54	1,20	-0,33%	931	1.117,20
15.10.51	1,198	-0,50%	5.569	6.671,66
15.10.35	1,20	-0,33%	8.335	10.002,00
15.10.35	1,202	-0,17%	3.481	4.184,16

Ora	Valore	Var.%	Volume	Controvalore
14.44.44	1,204	INV.	1.409	1.696,44
14.40.14	1,208	+0,33%	662	799,70
14.40.06	1,204	INV.	550	662,20
14.40.05	1,206	+0,17%	2.486	2.998,12
14.40.05	1,212	+0,66%	84	101,81
13.32.36	1,208	+0,33%	1.448	1.749,18
13.32.27	1,212	+0,66%	939	1.138,07
13.32.22	1,206	+0,17%	2.398	2.891,99
13.32.22	1,21	+0,50%	34.023	41.167,83
13.32.22	1,208	+0,33%	2.191	2.646,73
13.32.22	1,206	+0,17%	10.506	12.670,24
13.32.22	1,204	INV.	3.280	3.949,12
13.32.22	1,204	INV.	196.089	236.091,16
13.17.32	1,202	-0,17%	2.406	2.892,01
12.17.35	1,206	+0,17%	167	201,40
12.17.30	1,204	INV.	1.000	1.204,00
12.13.08	1,202	-0,17%	138	165,88
12.13.08	1,204	INV.	2.614	3.147,26
12.13.08	1,202	-0,17%	190	228,38
12.13.08	1,204	INV.	1.529	1.840,92
12.13.08	1,206	+0,17%	1.478	1.782,47
11.49.00	1,202	-0,17%	71	85,34
11.48.21	1,206	+0,17%	388	467,93
10.54.46	1,202	-0,17%	93	111,79
10.47.33	1,206	+0,17%	604	728,42
10.32.01	1,204	INV.	1.600	1.926,40
10.31.59	1,20	-0,33%	4.857	5.828,40
10.31.56	1,204	INV.	9.010	10.848,04
10.31.56	1,206	+0,17%	11.302	13.630,21
10.31.56	1,208	+0,33%	2.006	2.423,25

Ora	Valore	Var.%	Volume	Controvalore
10.24.05	1,212	+0,66%	91	110,29
10.15.26	1,216	+1,00%	1.153	1.402,05
9.46.19	1,214	+0,83%	1.250	1.517,50
9.38.13	1,218	+1,16%	747	909,85
9.37.41	1,216	+1,00%	931	1.132,10
9.28.13	1,218	+1,16%	4.296	5.232,53
9.27.46	1,216	+1,00%	8.224	10.000,38
9.27.46	1,218	+1,16%	10.226	12.455,27
9.15.02	1,222	+1,50%	4.050	4.949,10
9.13.36	1,22	+1,33%	2.240	2.732,80
9.13.31	1,216	+1,00%	1.152	1.400,83
9.13.28	1,22	+1,33%	22.350	27.267,00
9.13.22	1,218	+1,16%	5.000	6.090,00
9.13.21	1,216	+1,00%	8.854	10.766,46
9.13.20	1,214	+0,83%	15.115	18.349,61
9.13.20	1,212	+0,66%	3.609	4.374,11
9.10.04	1,21	+0,50%	60	72,60
9.00.17	1,208	+0,33%	250	302,00
17.35.22	1,204	INV.	1	1,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide