Milano 17:21
48.942 -1,83%
Nasdaq 17:21
29.716 +1,81%
Dow Jones 17:21
52.062 +0,11%
Londra 17:21
10.745 -1,26%
Francoforte 17:21
25.243 -1,48%

Linea Directa Aseguradora

ISIN: ES0105546008 - Mercato: Madrid - Bolsa Espana

1,23
-0,81%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.17.031,23-0,81%1.100
17.16.401,226-1,13%11.304
17.16.401,228-0,97%1.667
17.14.001,228-0,97%2.342
17.04.001,23-0,81%5.166
16.56.161,226-1,13%1.146
16.44.391,228-0,97%600
16.44.341,226-1,13%5.258
16.30.421,228-0,97%5.000
15.35.361,23-0,81%3.737
15.35.361,228-0,97%1.248
15.16.071,226-1,13%1.700
14.46.201,228-0,97%1.340
14.46.181,224-1,29%858
14.40.051,226-1,13%4.157
13.42.161,23-0,81%3.281
13.15.171,232-0,65%2.260
12.58.381,234-0,48%715
12.41.121,236-0,32%507
12.32.081,238-0,16%1.448
12.32.081,242+0,16%6.584
12.32.081,24INV.10.888
12.32.081,238-0,16%2.528
12.25.141,236-0,32%5.000
12.23.391,238-0,16%8.310
12.23.391,236-0,32%213
12.23.391,24INV.1.477
12.22.001,234-0,48%324
12.21.281,232-0,65%192
12.21.001,234-0,48%4.630
OraValoreVar.%Volume
12.20.551,238-0,16%9.906
12.20.551,236-0,32%4.770
12.18.591,234-0,48%946
12.18.581,23-0,81%2.491
12.18.541,24INV.11.945
12.18.541,238-0,16%9.164
12.18.541,236-0,32%3.734
12.18.541,234-0,48%157
12.18.201,232-0,65%787
12.16.471,232-0,65%787
12.16.471,23-0,81%11
12.16.411,234-0,48%3.356
12.16.381,232-0,65%1.365
12.16.371,228-0,97%2.896
12.16.371,23-0,81%3.131
12.16.371,238-0,16%7.540
12.16.371,236-0,32%12.470
12.16.371,234-0,48%4.521
12.16.371,232-0,65%469
11.38.561,228-0,97%2.500
11.27.491,226-1,13%9
10.48.481,23-0,81%232
10.38.111,234-0,48%550
10.36.071,23-0,81%6.622
10.36.071,232-0,65%2.665
9.54.031,228-0,97%5.723
9.52.041,222-1,45%347
9.52.011,224-1,29%12.499
9.51.581,23-0,81%3.230
9.51.581,228-0,97%14.644
OraValoreVar.%Volume
9.26.261,232-0,65%536
17.35.261,24INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```