Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lion

Mercato: NASDAQ - National

0,86
-4,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.01,8596-4,49%150
20.26.38,8598-4,47%1.450
20.25.48,8591-4,54%759
20.24.59,85-5,56%4.166
20.24.23,8589-4,57%100
20.24.23,8591-4,54%1.382
20.24.23,859-4,56%200
20.24.23,859-4,56%100
20.24.23,8591-4,54%100
20.22.49,859-4,56%685
20.19.52,8591-4,54%1.100
20.18.42,859-4,56%500
20.18.22,855-5,00%400
20.16.47,8522-5,31%100
20.14.37,859-4,56%898
20.14.24,8521-5,32%100
20.14.16,859-4,56%1.855
20.14.15,8588-4,58%100
20.11.48,8589-4,57%100
20.11.11,8451-6,10%700
20.11.11,8452-6,09%700
20.11.11,8452-6,09%220
20.11.08,8547-5,03%400
20.10.25,8451-6,10%415
20.10.25,8479-5,79%100
20.07.59,8556-4,93%100
20.07.59,8498-5,58%200
20.07.59,8555-4,94%100
20.06.39,8411-6,54%100
20.06.39,8417-6,48%100
OraValoreVar.%Volume
20.06.39,8483-5,74%100
20.06.39,841-6,56%400
20.05.35,8563-4,86%100
20.05.28,8569-4,79%100
20.05.28,857-4,78%300
20.04.49,8576-4,71%3.049
20.04.49,8577-4,70%2.000
20.04.49,8576-4,71%100
20.04.49,8577-4,70%100
20.04.49,8576-4,71%1.170
20.04.30,858-4,67%974
20.03.27,859-4,56%811
20.03.24,8589-4,57%574
20.03.24,8581-4,66%100
20.03.24,8589-4,57%300
20.03.20,85-5,56%100
19.58.52,859-4,56%1.000
19.55.33,84-6,67%1.304
19.55.20,8495-5,61%100
19.55.20,85-5,56%226
19.51.59,8599-4,46%100
19.51.23,8599-4,46%373
19.49.59,8501-5,54%645
19.49.30,8548-5,02%300
19.49.11,8501-5,54%233
19.49.11,8525-5,28%300
19.46.25,8542-5,09%1.977
19.46.25,8546-5,04%129
19.46.25,85-5,56%100
19.46.25,8539-5,12%100
OraValoreVar.%Volume
19.46.00,8546-5,04%100
19.44.37,8546-5,04%100
19.44.26,8545-5,06%100
19.44.12,8546-5,04%100
19.43.42,8543-5,08%500
19.43.01,8548-5,02%418
19.40.52,8542-5,09%108
19.40.29,8548-5,02%379
19.40.22,8525-5,28%500
19.40.16,8525-5,28%100
19.40.07,8524-5,29%100
19.39.45,8549-5,01%100
19.39.35,8501-5,54%100
19.39.34,8549-5,01%2.271
19.37.53,8548-5,02%200
19.37.33,8549-5,01%100
19.35.00,8499-5,57%500
19.33.41,8543-5,08%200
19.33.41,849-5,67%262
19.33.41,8543-5,08%200
19.33.41,8599-4,46%380
19.33.22,8599-4,46%500
19.33.22,8598-4,47%100
19.33.22,8585-4,61%200
19.30.51,849-5,67%100
19.28.56,86-4,44%500
19.28.28,8486-5,71%500
19.27.18,86-4,44%200
19.27.18,8596-4,49%100
19.27.18,849-5,67%239
OraValoreVar.%Volume
19.26.38,86-4,44%157
19.26.11,86-4,44%100
19.26.11,8559-4,90%200
19.26.11,849-5,67%239
19.24.32,86-4,44%130
19.21.42,8497-5,59%111
19.21.42,8486-5,71%114
19.21.08,8486-5,71%100
19.21.02,849-5,67%297
19.21.02,8499-5,57%298

(*) I dati sono limitati agli ultimi 100 contratti.

```