Milano 13:31
43.931 +1,30%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:31
10.064 +0,99%
Francoforte 13:31
22.917 +1,24%

Lion

Mercato: NASDAQ - National

0,97
+8,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.19,9702INV.2.152
20.34.39,9703+0,01%235
20.31.22,9701-0,01%100
20.29.11,98+1,01%300
20.22.36,98+1,01%200
20.22.36,98+1,01%100
20.06.31,98+1,01%100
20.06.23,9801+1,02%100
19.58.001,0099+4,09%1.600
19.53.351,01+4,10%934
19.33.32,9802+1,03%1.200
19.33.32,9801+1,02%200
19.26.37,9801+1,02%503
18.56.40,9801+1,02%100
18.56.40,98+1,01%259
18.56.13,98+1,01%688
18.54.20,9801+1,02%963
18.38.42,9838+1,40%100
18.38.38,9838+1,40%100
18.38.38,9819+1,21%100
18.38.04,98+1,01%121
18.38.02,9875+1,78%1.000
18.37.581,0001+3,08%800
18.37.58,9801+1,02%100
18.37.581,00+3,07%698
18.37.571,0001+3,08%1.000
18.33.171,00+3,07%764
18.28.381,0099+4,09%150
18.28.37,9901+2,05%150
18.28.351,00+3,07%150
OraValoreVar.%Volume
18.25.08,985+1,53%915
18.25.08,99+2,04%915
18.25.08,985+1,53%256
18.25.07,9899+2,03%2.500
18.24.09,99+2,04%100
18.20.29,975+0,49%100
18.20.29,98+1,01%200
18.19.00,9799+1,00%150
18.06.06,975+0,49%2.000
17.44.12,97-0,02%2.989
17.16.22,9701-0,01%300
17.08.14,97-0,02%120
17.00.26,989+1,94%100
17.00.26,99+2,04%209
17.00.26,989+1,94%145
16.54.52,97-0,02%3.137
16.49.24,985+1,53%1.300
16.00.52,97-0,02%1.441
15.59.52,9767+0,67%100
15.59.18,97-0,02%397
15.59.16,997+2,76%154
15.59.16,9998+3,05%200
15.59.16,9999+3,06%200
15.59.16,9998+3,05%200
15.59.16,9999+3,06%200
15.59.16,9998+3,05%400
15.59.16,9999+3,06%400
15.57.071,0098+4,08%138
15.52.481,01+4,10%100
15.50.13,9702INV.401
OraValoreVar.%Volume
15.48.48,9977+2,83%1.437
15.48.41,9952+2,58%454
15.48.19,9702INV.100
15.44.421,01+4,10%600
15.42.23,9891+1,95%300
15.42.031,01+4,10%222
15.41.131,00+3,07%400
15.40.12,9998+3,05%3.000
15.39.321,00+3,07%100
15.39.28,9515-1,93%200
15.38.42,9617-0,88%100
15.38.20,9728+0,27%100
15.38.16,97-0,02%100
15.38.16,9728+0,27%100
15.38.09,9729+0,28%200
15.38.09,9509-1,99%1.532
15.38.03,99+2,04%500
15.38.01,9903+2,07%294
15.38.00,995+2,56%1.851
15.37.591,00+3,07%741
15.37.591,01+4,10%100
15.37.591,002+3,28%200
15.37.401,02+5,13%2.047
15.34.201,025+5,65%349
15.32.401,02+5,13%323
15.30.251,03+6,16%300
15.30.201,04+7,19%100
15.30.191,03+6,16%1.200
15.29.151,0299+6,15%1.200
15.28.171,03+6,16%100
OraValoreVar.%Volume
15.27.431,025+5,65%1.800
15.23.541,0264+5,79%400
15.23.541,015+4,62%400
15.23.541,015+4,62%200
15.23.351,0002+3,09%121
15.22.53,9903+2,07%100
15.22.531,01+4,10%140
15.21.50,9903+2,07%240
15.21.16,9901+2,05%273
15.21.16,9902+2,06%117

(*) I dati sono limitati agli ultimi 100 contratti.

```