Milano 17:35
51.639 -0,74%
Nasdaq 18:58
29.310 -0,13%
Dow Jones 18:58
52.052 +0,74%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lion

Mercato: NASDAQ - National

0,48
-17,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.57.27,4802-17,16%10.050
18.57.20,4856-16,23%4.452
18.55.00,482-16,85%200
18.55.00,485-16,34%1.000
18.55.00,4862-16,13%415
18.55.00,4861-16,15%500
18.55.00,4862-16,13%1.100
18.42.57,486-16,16%500
18.37.41,4854-16,27%128
18.32.23,4989-13,94%221
18.31.49,492-15,13%125
18.28.26,492-15,13%500
18.26.07,4912-15,27%250
18.21.09,4989-13,94%5.000
18.20.28,4936-14,85%600
18.19.49,4901-15,46%300
18.17.06,485-16,34%100
18.09.20,4763-17,84%100
18.09.20,4723-18,53%100
18.06.38,4722-18,54%500
18.06.11,4763-17,84%2.000
18.04.30,473-18,41%200
18.04.30,4722-18,54%1.094
18.04.30,4723-18,53%579
18.04.30,473-18,41%100
18.04.30,4811-17,01%100
18.04.30,4723-18,53%100
18.04.30,4723-18,53%1.400
18.03.38,4859-16,18%1.700
18.03.26,4896-15,54%200
OraValoreVar.%Volume
17.59.52,4812-16,99%1.000
17.57.32,4901-15,46%2.000
17.56.44,4811-17,01%5.000
17.56.28,4723-18,53%500
17.56.26,4813-16,97%500
17.56.25,4812-16,99%100
17.56.25,4723-18,53%500
17.56.23,4812-16,99%200
17.56.23,4723-18,53%500
17.56.23,4813-16,97%100
17.56.23,4812-16,99%100
17.56.21,4813-16,97%500
17.56.21,4813-16,97%700
17.56.15,4723-18,53%500
17.55.36,4812-16,99%1.000
17.54.50,4805-17,11%2.000
17.53.41,489-15,65%400
17.53.41,4885-15,73%100
17.53.41,4892-15,61%400
17.52.49,4892-15,61%100
17.52.49,4813-16,97%100
17.52.49,4885-15,73%100
17.52.49,4812-16,99%100
17.49.54,4892-15,61%111
17.48.31,4753-18,01%100
17.48.14,4753-18,01%550
17.46.30,4688-19,13%132
17.39.57,4685-19,18%505
17.38.10,4741-18,22%100
17.38.10,47-18,92%7.390
OraValoreVar.%Volume
17.37.24,4797-17,25%206
17.37.11,4742-18,20%1.500
17.35.38,4799-17,22%1.500
17.33.28,4798-17,23%123
17.33.09,4799-17,22%250
17.32.44,4742-18,20%300
17.32.20,4741-18,22%100
17.32.17,472-18,58%2.234
17.32.17,4718-18,61%387
17.32.17,4701-18,91%132
17.32.17,4719-18,60%300
17.32.14,4685-19,18%200
17.31.59,4718-18,61%3.000
17.31.46,47-18,92%150
17.31.46,472-18,58%239
17.31.46,472-18,58%127
17.28.18,4721-18,56%100
17.26.01,472-18,58%249
17.23.46,4735-18,32%100
17.22.07,472-18,58%311
17.21.58,4703-18,87%1.200
17.14.15,4749-18,08%200
17.14.15,475-18,06%100
17.14.15,475-18,06%300
17.14.14,4749-18,08%100
17.14.14,4746-18,13%100
17.14.14,4749-18,08%200
17.13.10,4749-18,08%853
17.13.10,47-18,92%100
17.13.10,4749-18,08%100
OraValoreVar.%Volume
17.13.10,4701-18,91%100
17.13.10,4701-18,91%100
17.13.10,47-18,92%100
17.13.10,4701-18,91%100
17.13.10,475-18,06%569
17.11.45,47-18,92%100
17.11.45,4749-18,08%4.879
17.08.02,4633-20,08%100
17.03.30,4702-18,89%2.042
17.03.30,4705-18,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```