Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lion

Mercato: NASDAQ - National

0,465
-19,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.21,4649-19,80%200
21.55.21,4625-20,22%100
21.55.21,4649-19,80%200
21.55.15,4667-19,49%191
21.53.44,47-18,92%100
21.53.44,4698-18,96%239
21.53.13,4649-19,80%100
21.47.14,4701-18,91%100
21.46.36,4628-20,17%100
21.46.33,4586-20,89%3.674
21.46.33,46-20,65%300
21.46.33,4587-20,87%1.600
21.46.33,4586-20,89%550
21.46.33,4587-20,87%100
21.45.29,46-20,65%961
21.19.10,4731-18,39%200
21.18.53,4732-18,37%100
21.10.11,4721-18,56%200
21.09.19,4661-19,60%100
21.02.16,4721-18,56%2.079
21.02.15,4722-18,54%100
21.02.15,4721-18,56%1.979
21.02.15,4722-18,54%100
21.01.15,4721-18,56%200
20.57.36,471-18,75%297
20.35.41,4732-18,37%1.000
20.35.41,471-18,75%141
20.35.41,4713-18,70%100
20.35.40,471-18,75%6.380
20.30.33,4699-18,94%800
OraValoreVar.%Volume
20.30.33,4705-18,84%100
20.30.33,4699-18,94%100
20.30.33,4714-18,68%100
20.21.05,4699-18,94%100
20.05.34,4666-19,51%200
19.59.27,47-18,92%1.500
19.57.02,4659-19,63%10.200
19.56.45,4732-18,37%1.000
19.54.18,4554-21,44%281
19.54.18,4601-20,63%100
19.54.18,4602-20,61%200
19.54.18,4603-20,60%200
19.54.18,4608-20,51%100
19.54.18,4602-20,61%600
19.54.18,4604-20,58%300
19.53.25,47-18,92%1.300
19.52.23,468-19,27%111
19.52.13,4667-19,49%200
19.52.00,465-19,79%100
19.51.59,4669-19,46%400
19.51.59,4683-19,22%300
19.51.59,4684-19,20%218
19.51.59,47-18,92%500
19.51.59,4733-18,35%1.000
19.48.50,4734-18,34%200
19.44.02,4798-17,23%300
19.31.15,48-17,20%100
19.27.06,4878-15,85%423
19.23.58,4725-18,49%514
19.21.56,48-17,20%1.000
OraValoreVar.%Volume
19.21.05,481-17,03%134
19.20.16,4741-18,22%6.232
19.16.37,4722-18,54%200
19.15.30,4807-17,08%100
19.09.08,4808-17,06%1.900
19.09.07,4763-17,84%100
19.09.07,4808-17,06%2.155
19.02.42,4899-15,49%2.500
19.02.24,499-13,92%200
18.57.27,4802-17,16%10.050
18.57.20,4856-16,23%4.452
18.55.00,482-16,85%200
18.55.00,485-16,34%1.000
18.55.00,4862-16,13%415
18.55.00,4861-16,15%500
18.55.00,4862-16,13%1.100
18.42.57,486-16,16%500
18.37.41,4854-16,27%128
18.32.23,4989-13,94%221
18.31.49,492-15,13%125
18.28.26,492-15,13%500
18.26.07,4912-15,27%250
18.21.09,4989-13,94%5.000
18.20.28,4936-14,85%600
18.19.49,4901-15,46%300
18.17.06,485-16,34%100
18.09.20,4763-17,84%100
18.09.20,4723-18,53%100
18.06.38,4722-18,54%500
18.06.11,4763-17,84%2.000
OraValoreVar.%Volume
18.04.30,473-18,41%200
18.04.30,4722-18,54%1.094
18.04.30,4723-18,53%579
18.04.30,473-18,41%100
18.04.30,4811-17,01%100
18.04.30,4723-18,53%100
18.04.30,4723-18,53%1.400
18.03.38,4859-16,18%1.700
18.03.26,4896-15,54%200
17.59.52,4812-16,99%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```