Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lion

Mercato: NASDAQ - National

4
-8,68%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.56.464,00INV.400
21.56.374,08+2,00%121
21.56.294,20+5,00%995
21.56.294,21+5,25%114
21.56.294,24+6,00%300
21.56.284,2457+6,14%2.100
21.56.174,24+6,00%218
21.56.174,2106+5,27%125
21.55.504,22+5,50%717
21.55.504,27+6,75%153
21.55.504,2709+6,77%248
21.55.434,30+7,50%735
21.55.324,335+8,38%100
21.55.254,34+8,50%117
21.55.254,30+7,50%680
21.55.254,3215+8,04%576
21.55.244,3554+8,89%169
21.55.244,30+7,50%4.296
21.55.244,31+7,75%100
21.55.244,34+8,50%102
21.55.244,37+9,25%600
21.55.244,38+9,50%112
21.55.244,39+9,75%600
21.55.244,40+10,00%500
21.55.244,41+10,25%100
21.55.234,42+10,50%100
21.55.234,43+10,75%1.686
21.55.234,441+11,03%200
21.55.234,44+11,00%200
21.55.234,45+11,25%200
OraValoreVar.%Volume
21.55.234,50+12,50%1.400
21.55.234,53+13,25%250
21.55.234,54+13,50%700
21.55.234,55+13,75%500
21.55.234,54+13,50%100
21.55.234,55+13,75%200
21.55.234,60+15,00%100
21.55.234,61+15,25%200
21.55.234,62+15,50%600
21.55.234,68+17,00%3.054
21.55.234,691+17,28%200
21.55.234,69+17,25%1.200
21.55.234,71+17,75%294
21.55.234,73+18,25%2.175
21.55.234,69+17,25%100
21.54.404,715+17,88%100
21.53.514,6984+17,46%163
21.52.034,6978+17,45%200
21.51.444,7329+18,32%101
21.51.444,7241+18,10%299
21.51.434,7315+18,29%299
21.50.394,6901+17,25%326
21.47.524,74+18,50%135
21.46.154,75+18,75%140
21.46.064,74+18,50%400
21.44.014,76+19,00%331
21.42.474,82+20,50%358
21.41.484,76+19,00%209
21.40.244,75+18,75%100
21.39.274,73+18,25%1.400
OraValoreVar.%Volume
21.38.174,6987+17,47%2.000
21.36.394,85+21,25%300
21.35.004,80+20,00%159
21.35.004,785+19,63%100
21.34.594,79+19,75%100
21.34.424,76+19,00%100
21.34.134,78+19,50%136
21.34.134,77+19,25%100
21.34.134,78+19,50%226
21.34.134,75+18,75%106
21.34.134,77+19,25%100
21.32.294,73+18,25%334
21.32.294,72+18,00%100
21.32.104,73+18,25%240
21.30.334,7024+17,56%158
21.30.194,7039+17,60%120
21.30.004,6801+17,00%360
21.29.124,73+18,25%100
21.29.084,78+19,50%338
21.28.344,789+19,73%168
21.28.344,79+19,75%200
21.28.344,79+19,75%100
21.28.284,7899+19,75%100
21.26.364,79+19,75%140
21.25.214,7957+19,89%100
21.25.204,79+19,75%203
21.25.204,78+19,50%412
21.25.204,765+19,13%200
21.23.424,77+19,25%100
21.23.364,7501+18,75%333
OraValoreVar.%Volume
21.23.354,77+19,25%100
21.23.354,76+19,00%100
21.22.344,77+19,25%503
21.22.284,7501+18,75%113
21.22.264,76+19,00%100
21.22.264,77+19,25%1.307
21.21.174,765+19,13%100
21.19.554,77+19,25%1.428
21.18.314,76+19,00%912
21.16.504,78+19,50%149

(*) I dati sono limitati agli ultimi 100 contratti.

```