Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lion

Mercato: NASDAQ - National

0,882
-9,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,882-9,09%580
20.56.10,903-6,93%500
20.53.55,9001-7,23%100
20.53.53,8801-9,29%603
20.53.53,8881-8,46%1.507
20.53.01,8882-8,45%100
20.52.27,8999-7,25%600
20.41.20,9269-4,46%100
20.40.54,9269-4,46%500
20.40.50,9445-2,65%250
20.40.50,95-2,08%250
19.55.02,8881-8,46%898
19.50.54,889-8,37%100
19.41.25,8882-8,45%200
19.41.00,8882-8,45%100
19.39.13,89-8,27%824
19.37.49,90-7,24%500
19.25.05,9199-5,18%795
19.16.52,93-4,14%281
18.45.33,9303-4,11%156
18.45.32,9305-4,09%196
18.45.03,9306-4,08%126
17.14.26,9305-4,09%100
16.59.55,9306-4,08%200
16.52.14,9503-2,05%100
16.47.42,9503-2,05%363
16.43.44,9653-0,51%100
16.39.04,9306-4,08%202
16.30.46,9302-4,12%100
16.30.46,9304-4,10%994
OraValoreVar.%Volume
15.55.47,935-3,63%100
15.54.44,9304-4,10%200
15.54.44,9302-4,12%500
15.54.44,9301-4,13%100
15.54.44,9302-4,12%400
15.54.44,9304-4,10%100
15.54.44,9302-4,12%100
15.54.44,9304-4,10%200
15.54.44,9302-4,12%100
15.54.44,9304-4,10%300
15.54.17,9301-4,13%100
15.54.17,9302-4,12%220
15.54.17,9301-4,13%500
15.54.13,9308-4,06%100
15.54.13,9315-3,99%100
15.54.13,9314-4,00%100
15.54.12,9302-4,12%1.111
15.50.39,9359-3,54%100
15.32.48,9598-1,07%200
15.30.11,96-1,05%600
15.24.391,01+4,10%101
15.22.10,964-0,64%149
15.20.58,97-0,02%1.200
15.19.45,93-4,14%200
15.19.03,9316-3,98%100
15.18.24,9279-4,36%100
15.17.55,924-4,76%373
15.17.48,9243-4,73%300
15.17.44,9169-5,49%100
15.16.49,9243-4,73%100
OraValoreVar.%Volume
15.15.24,906-6,62%100
15.15.24,9096-6,25%100
15.15.19,897-7,54%200
15.15.19,8949-7,76%273
15.15.14,897-7,54%200
15.14.54,8805-9,25%200
15.14.43,8805-9,25%100
15.14.30,8661-10,73%134
15.14.30,8662-10,72%300
15.14.28,885-8,78%424
15.14.22,897-7,54%200
15.14.22,891-8,16%200
15.14.22,8953-7,72%600
15.14.20,892-8,06%544
15.14.19,897-7,54%431
15.14.18,9015-7,08%200
15.14.18,90-7,24%188
15.14.18,91-6,20%400
15.14.18,9369-3,43%100
15.14.18,91-6,20%200
15.14.18,9102-6,18%100
15.14.18,91-6,20%300
15.14.18,9143-5,76%100
15.14.18,9213-5,04%100
15.14.18,91-6,20%100
15.14.18,93-4,14%100
15.14.18,92-5,17%100
15.14.18,9211-5,06%273
15.14.18,93-4,14%200
15.14.18,9344-3,69%269
OraValoreVar.%Volume
15.14.18,95-2,08%400
15.14.18,9505-2,03%173
15.14.18,96-1,05%400
15.14.18,9711+0,09%100
15.14.18,9671-0,32%135
15.14.18,971+0,08%600
15.14.18,971+0,08%300
15.14.18,971+0,08%2.900
15.14.18,971+0,08%900
15.14.18,98+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```