Milano 17:35
53.664 -0,10%
Nasdaq 21:36
29.666 -0,19%
Dow Jones 21:36
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lion

Mercato: NASDAQ - National

0,85
-5,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.33.27,85-5,56%100
21.33.11,86-4,44%1.500
21.33.11,849-5,67%1.384
21.33.10,86-4,44%100
21.33.10,8599-4,46%100
21.32.21,85-5,56%100
21.31.57,849-5,67%100
21.31.57,86-4,44%439
21.31.57,8599-4,46%200
21.26.13,85-5,56%600
21.23.15,8396-6,71%100
21.23.09,8365-7,06%100
21.22.48,8336-7,38%160
21.22.28,8335-7,39%817
21.19.36,8356-7,16%100
21.19.22,8315-7,61%400
21.18.54,8396-6,71%133
21.18.54,8358-7,13%100
21.17.34,8348-7,24%100
21.16.58,831-7,67%1.607
21.16.57,8305-7,72%408
21.15.38,83-7,78%100
21.15.38,8325-7,50%100
21.15.35,83-7,78%2.331
21.15.35,831-7,67%1.300
21.15.28,832-7,56%100
21.15.07,8395-6,72%111
21.15.07,8394-6,73%100
21.15.07,8395-6,72%100
21.14.21,8396-6,71%166
OraValoreVar.%Volume
21.14.04,84-6,67%2.200
21.14.04,8405-6,61%441
21.14.04,84-6,67%1.100
21.14.04,8401-6,66%300
21.13.00,8425-6,39%131
21.06.26,8421-6,43%200
21.06.26,8451-6,10%100
21.06.26,845-6,11%200
21.04.48,85-5,56%497
21.04.48,8501-5,54%100
21.04.39,855-5,00%100
21.04.39,85-5,56%100
21.04.25,8599-4,46%426
21.03.47,86-4,44%100
21.03.47,8599-4,46%100
20.59.42,855-5,00%700
20.58.35,8501-5,54%100
20.58.35,855-5,00%1.183
20.56.54,86-4,44%726
20.54.28,8555-4,94%100
20.50.03,8562-4,87%100
20.48.14,8565-4,83%400
20.48.13,8563-4,86%100
20.47.58,8565-4,83%100
20.45.01,8515-5,39%100
20.45.01,8516-5,38%1.400
20.44.09,8558-4,91%100
20.42.14,8515-5,39%300
20.40.09,86-4,44%176
20.39.14,8599-4,46%3.362
OraValoreVar.%Volume
20.38.50,86-4,44%1.659
20.35.36,8598-4,47%300
20.33.57,85-5,56%3.000
20.33.44,8501-5,54%400
20.33.39,8549-5,01%250
20.32.56,8594-4,51%100
20.32.56,8598-4,47%300
20.32.56,8598-4,47%3.200
20.32.56,8598-4,47%1.278
20.32.49,8596-4,49%300
20.32.29,8548-5,02%208
20.32.09,8595-4,50%100
20.32.09,8596-4,49%157
20.29.51,8501-5,54%300
20.29.51,85-5,56%700
20.29.51,8501-5,54%700
20.29.51,8548-5,02%400
20.29.51,85-5,56%1.946
20.29.01,8596-4,49%150
20.26.38,8598-4,47%1.450
20.25.48,8591-4,54%759
20.24.59,85-5,56%4.166
20.24.23,8589-4,57%100
20.24.23,8591-4,54%1.382
20.24.23,859-4,56%200
20.24.23,859-4,56%100
20.24.23,8591-4,54%100
20.22.49,859-4,56%685
20.19.52,8591-4,54%1.100
20.18.42,859-4,56%500
OraValoreVar.%Volume
20.18.22,855-5,00%400
20.16.47,8522-5,31%100
20.14.37,859-4,56%898
20.14.24,8521-5,32%100
20.14.16,859-4,56%1.855
20.14.15,8588-4,58%100
20.11.48,8589-4,57%100
20.11.11,8451-6,10%700
20.11.11,8452-6,09%700
20.11.11,8452-6,09%220

(*) I dati sono limitati agli ultimi 100 contratti.

```