Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lion

Mercato: NASDAQ - National

0,746
-4,74%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.59,7459INV.362
21.16.45,7457-0,03%101
21.08.27,7456-0,04%2.396
21.08.27,7535+1,02%1.604
20.58.47,7534+1,01%100
20.58.47,7534+1,01%295
20.12.49,7456-0,04%500
19.51.58,7535+1,02%1.000
19.51.08,7609+2,01%1.000
19.50.14,75+0,55%102
19.50.14,7609+2,01%1.000
18.58.01,7535+1,02%5.955
18.57.33,7611+2,04%1.200
18.57.20,7544+1,14%100
18.57.20,7548+1,19%200
18.57.20,7549+1,21%100
18.57.20,7548+1,19%100
18.57.20,7549+1,21%400
18.45.48,7456-0,04%1.493
18.15.43,7499+0,54%100
18.00.02,75+0,55%200
17.48.50,75+0,55%600
17.48.50,7499+0,54%200
17.48.50,75+0,55%500
17.48.50,7499+0,54%200
17.48.50,75+0,55%200
17.48.50,7499+0,54%100
17.48.50,7499+0,54%500
17.39.15,7458-0,01%258
17.19.57,7457-0,03%231
OraValoreVar.%Volume
16.44.17,736-1,33%100
16.44.17,7456-0,04%462
16.41.49,7456-0,04%1.000
16.31.28,7279-2,41%150
16.30.49,7101-4,80%357
16.24.41,7164-3,95%100
16.24.41,72-3,47%100
16.24.41,71-4,81%221
16.24.30,7233-3,03%100
16.18.09,7229-3,08%2.895
16.16.48,7328-1,76%327
16.11.23,72-3,47%3.000
16.09.51,7303-2,09%241
16.08.15,7293-2,23%100
16.03.51,72-3,47%1.000
16.03.47,7087-4,99%500
16.02.05,72-3,47%150
16.01.54,719-3,61%100
16.01.54,7199-3,49%200
16.01.48,72-3,47%114
16.01.42,7284-2,35%300
16.01.42,72-3,47%100
16.01.42,7284-2,35%100
16.01.41,7199-3,49%200
16.01.31,72-3,47%3.693
16.01.31,7256-2,72%300
16.01.31,7257-2,71%600
16.01.31,7303-2,09%500
16.01.31,7458-0,01%100
16.01.31,7458-0,01%300
OraValoreVar.%Volume
16.00.18,7458-0,01%100
16.00.10,7479+0,27%100
16.00.10,748+0,28%544
15.50.48,746+0,01%100
15.50.48,748+0,28%1.202
15.48.18,746+0,01%539
15.47.44,75+0,55%538
15.45.17,75+0,55%702
15.45.17,7501+0,56%1.000
15.45.17,746+0,01%178
15.44.54,7537+1,05%100
15.44.54,753+0,95%1.270
15.44.54,7537+1,05%100
15.44.54,7565+1,42%500
15.44.54,7525+0,88%100
15.43.25,76+1,89%500
22.00.00,783+4,97%500

(*) I dati sono limitati agli ultimi 100 contratti.

```