Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lion

Mercato: NASDAQ - National

1,22
+3,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,22INV.202
21.59.591,245+2,05%100
21.59.591,27+4,10%100
21.59.511,285+5,33%200
21.59.471,20-1,64%222
21.59.471,21-0,82%700
21.59.471,22INV.1.103
21.59.471,23+0,82%1.000
21.59.471,24+1,64%100
21.59.471,25+2,46%400
21.59.471,26+3,28%200
21.59.471,2616+3,41%1.291
21.59.471,26+3,28%200
21.59.471,27+4,10%200
21.59.471,2162-0,31%322
21.59.391,285+5,33%105
21.59.331,31+7,38%1.341
21.59.331,285+5,33%200
21.59.331,3022+6,74%1.341
21.56.211,285+5,33%400
21.56.211,30+6,56%100
21.47.141,33+9,02%100
21.33.261,28+4,92%230
21.33.191,275+4,51%1.290
21.31.171,26+3,28%299
21.28.421,28+4,92%250
21.28.421,29+5,74%918
20.50.211,31+7,38%2.221
20.50.211,30+6,56%594
20.41.181,34+9,84%1.000
OraValoreVar.%Volume
20.41.151,31+7,38%100
20.41.151,34+9,84%100
20.41.151,31+7,38%100
20.41.151,34+9,84%100
20.41.151,31+7,38%500
20.41.151,34+9,84%100
20.37.291,27+4,10%2.504
20.37.271,28+4,92%400
20.32.541,31+7,38%100
20.32.541,30+6,56%906
20.27.171,3001+6,57%901
20.27.011,33+9,02%341
20.27.011,30+6,56%700
20.26.021,30+6,56%830
20.24.401,31+7,38%242
20.24.401,33+9,02%200
20.24.221,34+9,84%100
20.24.221,33+9,02%200
20.24.221,34+9,84%1.000
20.20.371,365+11,89%100
20.01.291,3501+10,66%208
20.01.291,35+10,66%208
20.01.281,3501+10,66%100
19.59.241,36+11,48%100
19.59.241,35+10,66%300
19.59.241,35+10,66%560
19.59.141,37+12,30%100
19.59.141,371+12,38%179
19.59.141,36+11,48%1.888
19.53.371,39+13,93%100
OraValoreVar.%Volume
19.53.281,40+14,75%970
19.52.511,38+13,11%220
19.44.091,3601+11,48%200
19.44.091,36+11,48%611
19.44.031,37+12,30%262
19.43.581,38+13,11%200
19.43.581,37+12,30%600
19.43.581,38+13,11%1.000
19.31.511,40+14,75%485
19.18.311,36+11,48%2.065
19.17.121,36+11,48%1.995
19.17.121,40+14,75%100
19.16.581,39+13,93%400
19.10.291,407+15,33%2.000
19.10.291,41+15,57%2.000
19.10.291,425+16,80%100
19.10.291,41+15,57%100
19.08.291,41+15,57%1.242
19.08.291,407+15,33%1.242
19.08.151,3899+13,93%1.372
19.08.151,40+14,75%1.372
19.08.151,3899+13,93%199
19.08.151,39+13,93%199
19.01.251,3999+14,75%1.000
19.00.201,40+14,75%1.357
19.00.151,3998+14,74%176
19.00.141,38+13,11%400
19.00.071,40+14,75%200
18.59.271,38+13,11%500
18.59.271,3799+13,11%500
OraValoreVar.%Volume
18.56.201,36+11,48%2.400
18.56.171,37+12,30%100
18.56.171,3702+12,31%180
18.52.041,3504+10,69%329
18.51.581,3501+10,66%1.700
18.27.271,3305+9,06%221
18.27.271,355+11,07%329
18.27.271,35+10,66%500
18.27.271,36+11,48%100
18.27.271,38+13,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```