Milano 11:35
51.770 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:35
10.489 +0,26%
Francoforte 11:35
24.887 +0,59%

Liqtech International

Mercato: NASDAQ - National

0,85
-3,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,8498INV.1.737
21.59.53,845-0,56%200
21.59.51,841-1,04%1.071
21.59.08,845-0,56%100
21.58.48,84-1,15%100
21.58.47,8491-0,08%106
21.55.47,8499+0,01%227
21.54.06,8449-0,58%200
21.53.56,8449-0,58%100
21.53.56,8494-0,05%700
21.53.56,8497-0,01%100
21.53.56,8494-0,05%600
21.53.56,8497-0,01%100
21.53.49,85+0,02%500
21.53.49,8497-0,01%100
21.53.49,85+0,02%700
21.53.49,8499+0,01%100
21.53.49,8497-0,01%300
21.53.40,85+0,02%1.600
21.53.39,8497-0,01%100
21.53.38,8499+0,01%332
21.53.30,85+0,02%100
21.53.30,8499+0,01%100
21.53.30,8495-0,04%684
21.53.20,8487-0,13%250
21.53.13,85+0,02%775
21.52.59,8475-0,27%100
21.52.56,8485-0,15%800
21.52.46,85+0,02%151
21.52.45,845-0,56%100
OraValoreVar.%Volume
21.52.45,85+0,02%1.517
21.52.45,8516+0,21%100
21.52.45,85+0,02%2.444
21.52.45,8516+0,21%100
21.52.45,85+0,02%800
21.52.45,8499+0,01%100
21.52.45,849-0,09%145
21.52.44,8499+0,01%250
21.52.44,849-0,09%100
21.52.44,8489-0,11%100
21.52.44,8401-1,14%100
21.52.44,8489-0,11%200
21.52.44,8469-0,34%1.100
21.52.29,84-1,15%100
21.52.20,8499+0,01%2.000
21.52.20,845-0,56%100
21.51.56,85+0,02%750
21.51.45,8425-0,86%100
21.51.45,8425-0,86%500
21.51.39,835-1,74%400
21.47.57,839-1,27%100
21.42.54,8302-2,31%1.678
21.42.54,83-2,33%1.678
21.42.54,8302-2,31%300
21.42.54,8301-2,32%100
21.42.54,8302-2,31%400
21.42.54,8301-2,32%700
21.42.54,8302-2,31%100
21.42.54,8301-2,32%100
21.42.54,8305-2,27%100
OraValoreVar.%Volume
21.42.54,83-2,33%200
21.42.36,8401-1,14%625
21.26.16,83-2,33%365
20.41.35,84-1,15%500
20.02.45,8316-2,14%2.534
20.02.45,8381-1,38%100
20.02.45,8316-2,14%300
20.02.45,8319-2,11%1.500
20.02.45,8381-1,38%100
20.02.45,8319-2,11%200
20.02.45,8326-2,02%200
20.02.45,8317-2,13%400
20.02.45,84-1,15%3.500
20.02.45,8401-1,14%100
20.02.45,84-1,15%900
20.02.45,8402-1,13%200
20.02.45,8401-1,14%1.258
20.02.45,8402-1,13%100
20.02.45,8401-1,14%800
20.02.45,8381-1,38%100
19.57.23,8449-0,58%100
19.57.23,8477-0,25%1.000
19.47.54,8401-1,14%200
19.47.54,8499+0,01%900
19.47.54,845-0,56%2.200
19.47.54,8498INV.900
18.59.20,8475-0,27%300
18.59.10,8499+0,01%250
18.58.50,8475-0,27%400
18.58.50,8459-0,46%100
OraValoreVar.%Volume
18.58.19,8499+0,01%350
18.58.19,8459-0,46%100
18.58.09,8475-0,27%350
18.58.03,85+0,02%778
18.58.03,8424-0,87%100
18.58.03,85+0,02%1.502
18.58.02,85+0,02%1.800
18.58.02,8438-0,71%100
18.58.02,85+0,02%1.631
18.58.02,8459-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```