Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liqtech International

Mercato: NASDAQ - National

0,743
+16,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.53,743+16,64%700
20.29.52,7485+17,50%300
20.29.52,7486+17,52%100
20.29.36,7485+17,50%100
20.29.35,7499+17,72%741
20.28.21,75+17,74%100
20.28.19,7483+17,47%200
20.26.55,7466+17,21%100
20.26.41,7461+17,13%100
20.26.41,7448+16,92%100
20.26.41,75+17,74%10.449
20.26.41,7474+17,33%500
20.26.14,749+17,58%100
20.25.51,743+16,64%200
20.25.51,7463+17,16%3.500
20.25.51,749+17,58%1.481
20.25.51,746+17,11%100
20.23.22,7417+16,44%200
20.22.11,74+16,17%400
20.20.56,7344+15,29%100
20.20.55,74+16,17%300
20.14.07,7344+15,29%125
20.13.24,7399+16,15%100
20.10.39,74+16,17%500
20.05.56,739+16,01%100
20.05.56,7289+14,43%200
20.05.56,7289+14,43%473
20.05.56,7289+14,43%473
20.05.56,7313+14,80%220
20.05.47,739+16,01%500
OraValoreVar.%Volume
20.01.02,749+17,58%893
19.59.56,7457+17,06%484
19.59.54,7372+15,73%100
19.59.54,7366+15,64%100
19.59.54,7359+15,53%200
19.59.54,74+16,17%5.000
19.59.54,7342+15,26%100
19.59.54,7389+16,00%264
19.59.54,735+15,38%200
19.58.24,735+15,38%900
19.58.24,7337+15,18%200
19.58.24,7201+13,05%190
19.56.17,7269+14,11%100
19.56.16,729+14,44%650
19.54.41,7203+13,08%500
19.54.26,7212+13,22%200
19.54.22,7204+13,09%100
19.54.22,7212+13,22%700
19.54.22,7218+13,31%100
19.53.02,7212+13,22%220
19.53.02,7202+13,06%100
19.53.02,7202+13,06%200
19.53.00,7161+12,42%200
19.53.00,719+12,87%100
19.53.00,7202+13,06%700
19.53.00,719+12,87%100
19.53.00,7202+13,06%100
19.53.00,719+12,87%970
19.50.19,7146+12,18%186
19.49.12,7101+11,48%600
OraValoreVar.%Volume
19.49.12,7189+12,86%5.101
19.49.12,718+12,72%5.442
19.48.41,7146+12,18%200
19.48.32,717+12,56%1.000
19.48.29,7101+11,48%100
19.48.29,7181+12,73%1.653
19.48.29,7141+12,10%100
19.48.06,718+12,72%1.000
19.47.52,7101+11,48%100
19.47.51,7145+12,17%100
19.45.46,7081+11,16%475
19.45.35,719+12,87%800
19.41.03,713+11,93%800
19.41.03,71+11,46%222
19.41.03,7135+12,01%100
19.29.00,709+11,30%148
19.27.30,708+11,15%200
19.27.30,7036+10,46%200
19.27.30,708+11,15%3.352
19.27.30,7105+11,54%100
19.27.30,7095+11,38%150
19.14.26,708+11,15%375
19.02.47,7105+11,54%300
19.02.46,7081+11,16%100
19.02.46,7105+11,54%2.717
18.51.57,7081+11,16%100
18.51.57,7101+11,48%100
18.51.57,7106+11,55%100
18.43.12,7118+11,74%100
18.34.45,712+11,77%800
OraValoreVar.%Volume
18.32.38,7015+10,13%100
18.32.38,7043+10,57%450
18.32.35,7022+10,24%200
18.32.27,7043+10,57%110
18.32.27,704+10,52%358
18.32.27,7036+10,46%100
18.30.06,6903+8,37%358
18.24.11,7042+10,55%268
18.24.11,704+10,52%300
18.24.11,6972+9,45%625

(*) I dati sono limitati agli ultimi 100 contratti.

```