Milano 17:35
53.664 -0,10%
Nasdaq 21:40
29.671 -0,17%
Dow Jones 21:40
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liqtech International

Mercato: NASDAQ - National

0,727
+14,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.33.07,7265+14,05%100
21.32.39,7201+13,05%630
21.29.35,7301+14,62%100
21.23.18,7202+13,06%200
21.19.20,7301+14,62%100
21.18.32,7201+13,05%200
21.18.32,721+13,19%100
21.18.32,7281+14,30%100
21.13.25,7202+13,06%1.500
21.11.18,7251+13,83%100
21.03.58,7326+15,01%100
21.01.26,7251+13,83%100
21.01.26,7258+13,94%200
21.01.26,7252+13,85%500
20.57.01,7376+15,79%100
20.48.53,7282+14,32%100
20.48.53,7376+15,79%1.200
20.48.53,75+17,74%100
20.44.00,7376+15,79%300
20.40.17,7499+17,72%1.000
20.37.22,75+17,74%157
20.30.38,7247+13,77%100
20.30.38,727+14,13%200
20.30.38,7296+14,54%100
20.30.38,7303+14,65%100
20.30.38,7274+14,19%200
20.30.38,733+15,07%100
20.30.38,7217+13,30%200
20.30.38,736+15,54%300
20.30.38,725+13,81%100
OraValoreVar.%Volume
20.29.53,743+16,64%700
20.29.52,7485+17,50%300
20.29.52,7486+17,52%100
20.29.36,7485+17,50%100
20.29.35,7499+17,72%741
20.28.21,75+17,74%100
20.28.19,7483+17,47%200
20.26.55,7466+17,21%100
20.26.41,7461+17,13%100
20.26.41,7448+16,92%100
20.26.41,75+17,74%10.449
20.26.41,7474+17,33%500
20.26.14,749+17,58%100
20.25.51,743+16,64%200
20.25.51,7463+17,16%3.500
20.25.51,749+17,58%1.481
20.25.51,746+17,11%100
20.23.22,7417+16,44%200
20.22.11,74+16,17%400
20.20.56,7344+15,29%100
20.20.55,74+16,17%300
20.14.07,7344+15,29%125
20.13.24,7399+16,15%100
20.10.39,74+16,17%500
20.05.56,739+16,01%100
20.05.56,7289+14,43%200
20.05.56,7289+14,43%473
20.05.56,7289+14,43%473
20.05.56,7313+14,80%220
20.05.47,739+16,01%500
OraValoreVar.%Volume
20.01.02,749+17,58%893
19.59.56,7457+17,06%484
19.59.54,7372+15,73%100
19.59.54,7366+15,64%100
19.59.54,7359+15,53%200
19.59.54,74+16,17%5.000
19.59.54,7342+15,26%100
19.59.54,7389+16,00%264
19.59.54,735+15,38%200
19.58.24,735+15,38%900
19.58.24,7337+15,18%200
19.58.24,7201+13,05%190
19.56.17,7269+14,11%100
19.56.16,729+14,44%650
19.54.41,7203+13,08%500
19.54.26,7212+13,22%200
19.54.22,7204+13,09%100
19.54.22,7212+13,22%700
19.54.22,7218+13,31%100
19.53.02,7212+13,22%220
19.53.02,7202+13,06%100
19.53.02,7202+13,06%200
19.53.00,7161+12,42%200
19.53.00,719+12,87%100
19.53.00,7202+13,06%700
19.53.00,719+12,87%100
19.53.00,7202+13,06%100
19.53.00,719+12,87%970
19.50.19,7146+12,18%186
19.49.12,7101+11,48%600
OraValoreVar.%Volume
19.49.12,7189+12,86%5.101
19.49.12,718+12,72%5.442
19.48.41,7146+12,18%200
19.48.32,717+12,56%1.000
19.48.29,7101+11,48%100
19.48.29,7181+12,73%1.653
19.48.29,7141+12,10%100
19.48.06,718+12,72%1.000
19.47.52,7101+11,48%100
19.47.51,7145+12,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```