Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Liqtech International

Mercato: NASDAQ - National

0,622
-2,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.44,6223+1,42%200
21.59.33,6258+1,99%100
21.59.14,6249+1,84%200
21.58.50,6079-0,93%100
21.57.49,5918-3,55%100
21.57.49,6249+1,84%100
21.57.14,6249+1,84%100
21.56.40,5902-3,81%100
21.56.11,6255+1,94%100
21.55.53,625+1,86%100
21.55.20,5918-3,55%100
21.55.12,5919-3,54%100
21.55.12,591-3,68%171
21.55.11,61-0,59%1.000
21.55.11,6187+0,83%100
21.54.58,61-0,59%300
21.54.51,6186+0,81%2.500
21.54.50,6187+0,83%100
21.54.29,618+0,72%322
21.54.09,6087-0,80%300
21.54.09,5902-3,81%200
21.53.44,5919-3,54%100
21.51.56,6087-0,80%100
21.51.30,5938-3,23%202
21.50.13,6087-0,80%100
21.49.32,5902-3,81%131
21.49.32,5919-3,54%100
21.47.07,6087-0,80%100
21.46.48,5919-3,54%100
21.46.26,6087-0,80%100
OraValoreVar.%Volume
21.46.07,5902-3,81%146
21.46.07,5906-3,75%100
21.45.37,6087-0,80%100
21.42.16,6087-0,80%100
21.41.12,5901-3,83%100
21.41.12,59-3,85%138
21.39.43,6087-0,80%100
21.38.17,5907-3,73%100
21.38.17,5901-3,83%100
21.33.56,6087-0,80%100
21.33.45,5901-3,83%100
21.29.28,6087-0,80%100
21.28.50,59-3,85%170
21.28.50,5901-3,83%100
21.24.40,6087-0,80%100
21.23.54,5901-3,83%100
21.23.54,59-3,85%159
21.20.55,6087-0,80%100
21.18.43,59-3,85%162
21.18.43,5918-3,55%100
21.18.37,6087-0,80%100
21.14.46,6273+2,23%100
21.13.35,599-2,38%250
21.13.13,5999-2,23%100
21.13.13,6055-1,32%200
21.08.35,5853-4,61%102
21.04.59,5852-4,63%100
21.04.21,5853-4,61%363
21.04.21,5903-3,80%100
21.04.20,5953-2,98%100
OraValoreVar.%Volume
21.03.53,5949-3,05%100
21.03.53,611-0,42%100
21.03.53,6021-1,87%300
21.01.31,6208+1,17%100
20.58.05,611-0,42%257
20.53.10,6208+1,17%100
20.52.49,611-0,42%319
20.48.55,6208+1,17%100
20.44.54,611-0,42%325
20.44.40,6232+1,56%100
20.41.32,6115-0,34%100
20.41.32,611-0,42%103
20.39.43,6232+1,56%100
20.36.52,611-0,42%163
20.35.37,625+1,86%100
20.34.49,6255+1,94%100
20.33.08,6111-0,41%100
20.32.15,611-0,42%100
20.29.52,6255+1,94%100
20.27.56,611-0,42%104
20.25.37,6255+1,94%100
20.18.11,611-0,42%100
20.12.45,6255+1,94%100
20.12.16,611-0,42%1.834
20.07.40,6285+2,43%200
20.07.40,6171+0,57%2.500
20.04.08,6285+2,43%100
20.02.48,6399+4,29%100
19.44.24,6181+0,73%100
19.44.24,6285+2,43%2.500
OraValoreVar.%Volume
19.44.24,6285+2,43%100
19.38.39,6171+0,57%2.500
19.28.51,6399+4,29%100
19.22.06,6399+4,29%100
19.22.02,6399+4,29%400
19.21.55,639+4,14%100
19.21.55,6399+4,29%100
19.21.38,6397+4,25%900
19.21.38,639+4,14%100
19.21.38,6255+1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```