Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Liquidity Services

Mercato: NASDAQ - National

29,89
-0,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5929,87-0,99%200
21.59.5929,86-1,03%106
21.59.5729,88-0,96%493
21.59.5329,89-0,93%286
21.59.5129,91-0,86%100
21.59.4329,90-0,89%247
21.59.4129,92-0,83%100
21.59.4029,90-0,89%200
21.59.3429,89-0,93%435
21.59.3029,91-0,86%100
21.59.2729,89-0,93%100
21.59.2329,895-0,91%100
21.59.0129,90-0,89%200
21.59.0029,898-0,90%166
21.59.0029,895-0,91%100
21.59.0029,89-0,93%100
21.59.0029,895-0,91%100
21.59.0029,89-0,93%700
21.58.5429,915-0,85%100
21.58.4129,90-0,89%200
21.58.3929,92-0,83%200
21.58.3929,94-0,76%134
21.58.3729,97-0,66%107
21.58.3729,96-0,70%100
21.58.3729,98-0,63%337
21.58.3729,99-0,60%596
21.58.3729,95-0,73%100
21.58.3329,995-0,58%100
21.58.3330,00-0,56%400
21.58.3330,02-0,50%100
OraValoreVar.%Volume
21.58.3230,015-0,51%200
21.58.3130,02-0,50%143
21.58.2530,00-0,56%200
21.57.1429,98-0,63%409
21.57.0629,965-0,68%200
21.56.4829,95-0,73%200
21.56.3529,96-0,70%100
21.56.2230,01-0,53%100
21.56.0330,03-0,46%100
21.56.0230,035-0,45%100
21.55.5330,04-0,43%100
21.55.1030,01-0,53%200
21.55.1030,02-0,50%200
21.55.1030,01-0,53%100
21.55.1030,00-0,56%100
21.55.1030,01-0,53%100
21.54.4030,06-0,36%242
21.54.4030,04-0,43%100
21.54.4030,05-0,40%200
21.54.4030,09-0,27%100
21.54.4030,035-0,45%100
21.54.1430,07-0,33%100
21.53.0830,05-0,40%100
21.52.5530,03-0,46%100
21.52.0430,059-0,37%100
21.51.4630,04-0,43%100
21.50.2729,99-0,60%100
21.50.2730,02-0,50%100
21.50.2330,00-0,56%200
21.50.0029,98-0,63%100
OraValoreVar.%Volume
21.48.5529,96-0,70%100
21.48.5529,95-0,73%540
21.47.4229,94-0,76%100
21.47.4029,95-0,73%200
21.43.2429,93-0,80%200
21.43.1729,955-0,71%100
21.41.0629,94-0,76%113
21.40.3229,985-0,61%100
21.40.3229,93-0,80%100
21.39.5229,929-0,80%100
21.36.5229,91-0,86%300
21.36.5029,935-0,78%100
21.35.4729,96-0,70%100
21.35.2529,955-0,71%100
21.35.2429,915-0,85%1.500
21.35.2429,86-1,03%100
21.35.2429,85-1,06%100
21.35.2029,84-1,09%100
21.33.4829,859-1,03%100
21.32.2129,84-1,09%100
21.32.2129,83-1,13%396
21.28.3429,805-1,21%200
21.28.3429,78-1,29%200
21.24.2329,78-1,29%100
21.24.2329,75-1,39%220
21.24.2329,80-1,23%100
21.23.3329,73-1,46%100
21.23.3329,72-1,49%100
21.14.3429,755-1,38%100
21.04.1629,775-1,31%100
OraValoreVar.%Volume
21.01.4829,80-1,23%100
21.01.3329,83-1,13%200
20.58.2529,785-1,28%100
20.51.4929,85-1,06%100
20.48.2329,875-0,98%100
20.41.3729,96-0,70%100
20.41.3729,92-0,83%100
20.41.3729,93-0,80%100
20.41.3729,96-0,70%272
20.35.5730,01-0,53%164

(*) I dati sono limitati agli ultimi 100 contratti.

```