Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Liquidity Services

Mercato: NASDAQ - National

38,92
+1,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5838,945+1,31%100
21.59.5838,92+1,25%280
21.59.5738,93+1,27%290
21.59.2138,90+1,20%300
21.59.2138,89+1,17%313
21.59.2138,87+1,12%100
21.59.2138,89+1,17%100
21.59.0538,82+0,99%198
21.59.0538,84+1,04%189
21.59.0538,84+1,04%100
21.59.0438,85+1,07%100
21.58.5338,88+1,14%100
21.58.5338,875+1,13%200
21.58.4038,87+1,12%671
21.58.3938,86+1,09%100
21.58.3938,85+1,07%203
21.58.0138,86+1,09%1.004
21.57.5238,87+1,12%178
21.57.1138,85+1,07%136
21.56.4238,835+1,03%302
21.56.1638,79+0,91%146
21.56.1238,78+0,88%200
21.56.1238,805+0,95%100
21.56.1238,78+0,88%242
21.56.1238,805+0,95%200
21.55.4238,78+0,88%502
21.55.0038,82+0,99%100
21.55.0038,885+1,16%100
21.55.0038,81+0,96%100
21.54.5838,84+1,04%115
OraValoreVar.%Volume
21.54.4638,83+1,01%600
21.54.4038,82+0,99%249
21.53.5538,83+1,01%102
21.53.5438,845+1,05%100
21.53.0438,825+1,00%200
21.53.0338,83+1,01%100
21.52.1438,81+0,96%146
21.50.0038,78+0,88%200
21.48.4838,81+0,96%200
21.48.4838,83+1,01%200
21.47.3938,84+1,04%100
21.47.3938,85+1,07%200
21.45.5438,82+0,99%100
21.45.5438,84+1,04%100
21.45.0638,805+0,95%100
21.45.0638,79+0,91%300
21.45.0638,81+0,96%400
21.40.0938,82+0,99%100
21.38.4438,80+0,94%300
21.38.4438,81+0,96%200
21.38.4438,81+0,96%100
21.35.4538,82+0,99%200
21.32.1638,84+1,04%499
21.26.5538,83+1,01%179
21.25.4138,86+1,09%100
21.25.4138,87+1,12%100
21.25.4138,85+1,07%200
21.25.1938,895+1,18%300
21.21.0638,88+1,14%200
21.17.0538,915+1,24%300
OraValoreVar.%Volume
21.07.1538,90+1,20%200
21.04.0738,88+1,14%300
21.04.0738,87+1,12%100
21.04.0738,88+1,14%100
21.04.0738,90+1,20%200
21.04.0738,89+1,17%100
21.03.4438,945+1,31%100
21.03.4238,935+1,29%200
21.03.3538,885+1,16%300
21.02.2438,875+1,13%100
21.02.2338,845+1,05%100
21.00.1738,84+1,04%100
21.00.1438,87+1,12%145
20.59.0738,86+1,09%114
20.56.4638,875+1,13%100
20.50.0938,88+1,14%200
20.48.0338,87+1,12%100
20.37.2138,89+1,17%200
20.35.1838,89+1,17%200
20.35.1838,90+1,20%100
20.35.1838,88+1,14%100
20.35.1238,91+1,22%400
20.35.1238,92+1,25%200
20.31.0638,94+1,30%200
20.30.5638,97+1,38%200
20.25.0438,96+1,35%100
20.21.3538,93+1,27%100
20.20.0738,97+1,38%100
20.19.4038,965+1,37%100
20.19.4038,96+1,35%100
OraValoreVar.%Volume
20.19.4038,965+1,37%100
20.19.2338,95+1,33%100
20.09.2638,88+1,14%100
20.06.3738,91+1,22%100
20.03.4338,90+1,20%100
20.03.4338,92+1,25%100
20.03.4338,93+1,27%100
20.01.0938,95+1,33%100
19.58.2138,94+1,30%100
19.58.2138,96+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```