Milano 17:35
51.639 -0,74%
Nasdaq 21:13
28.965 -1,30%
Dow Jones 21:13
51.891 +0,43%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Liquidity Services

Mercato: NASDAQ - National

38,9
+1,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.07.1538,90+1,20%200
21.04.0738,88+1,14%300
21.04.0738,87+1,12%100
21.04.0738,88+1,14%100
21.04.0738,90+1,20%200
21.04.0738,89+1,17%100
21.03.4438,945+1,31%100
21.03.4238,935+1,29%200
21.03.3538,885+1,16%300
21.02.2438,875+1,13%100
21.02.2338,845+1,05%100
21.00.1738,84+1,04%100
21.00.1438,87+1,12%145
20.59.0738,86+1,09%114
20.56.4638,875+1,13%100
20.50.0938,88+1,14%200
20.48.0338,87+1,12%100
20.37.2138,89+1,17%200
20.35.1838,89+1,17%200
20.35.1838,90+1,20%100
20.35.1838,88+1,14%100
20.35.1238,91+1,22%400
20.35.1238,92+1,25%200
20.31.0638,94+1,30%200
20.30.5638,97+1,38%200
20.25.0438,96+1,35%100
20.21.3538,93+1,27%100
20.20.0738,97+1,38%100
20.19.4038,965+1,37%100
20.19.4038,96+1,35%100
OraValoreVar.%Volume
20.19.4038,965+1,37%100
20.19.2338,95+1,33%100
20.09.2638,88+1,14%100
20.06.3738,91+1,22%100
20.03.4338,90+1,20%100
20.03.4338,92+1,25%100
20.03.4338,93+1,27%100
20.01.0938,95+1,33%100
19.58.2138,94+1,30%100
19.58.2138,96+1,35%100
19.53.5939,02+1,51%400
19.53.5939,01+1,48%194
19.53.4238,97+1,38%100
19.52.5538,975+1,39%200
19.52.5538,99+1,43%100
19.52.5538,98+1,40%100
19.52.5539,00+1,46%300
19.52.5538,99+1,43%200
19.52.5539,00+1,46%100
19.52.5539,01+1,48%100
19.47.3839,035+1,55%107
19.45.1039,05+1,59%100
19.42.2839,12+1,77%200
19.39.5039,07+1,64%200
19.35.5439,11+1,74%200
19.35.3639,13+1,80%300
19.35.0239,17+1,90%100
19.34.0739,16+1,87%200
19.34.0739,15+1,85%400
19.28.4839,22+2,03%300
OraValoreVar.%Volume
19.24.1539,27+2,16%200
19.20.5239,24+2,08%100
19.20.3839,26+2,13%100
19.20.2339,30+2,24%100
19.20.2339,29+2,21%100
19.20.1639,32+2,29%100
19.18.4439,33+2,32%100
19.18.4439,35+2,37%100
19.18.4439,38+2,45%200
19.18.4439,37+2,42%100
19.18.4439,38+2,45%100
19.15.5439,41+2,52%100
19.15.0939,40+2,50%100
19.15.0739,39+2,47%568
19.14.0639,36+2,39%100
19.13.1039,38+2,45%100
19.13.1039,37+2,42%200
19.09.1039,415+2,54%100
19.09.0239,43+2,58%100
19.01.4939,435+2,59%100
18.55.1039,41+2,52%100
18.54.4839,51+2,78%400
18.54.4839,46+2,65%105
18.48.2139,52+2,81%200
18.48.0639,53+2,84%100
18.46.1539,5256+2,82%200
18.39.4939,47+2,68%100
18.39.2339,48+2,71%200
18.34.3039,50+2,76%100
18.34.3039,51+2,78%200
OraValoreVar.%Volume
18.34.3039,50+2,76%100
18.31.0439,545+2,87%100
18.31.0439,55+2,89%300
18.29.2639,485+2,72%100
18.29.2639,445+2,61%200
18.29.2639,49+2,73%200
18.29.2639,46+2,65%300
18.29.2639,445+2,61%100
18.29.2639,48+2,71%100
18.29.2639,46+2,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```