Milano 17:35
51.639 -0,74%
Nasdaq 19:55
29.145 -0,69%
Dow Jones 19:55
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Liquidity Services

Mercato: NASDAQ - National

39,02
+1,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.53.5939,02+1,51%400
19.53.5939,01+1,48%194
19.53.4238,97+1,38%100
19.52.5538,975+1,39%200
19.52.5538,99+1,43%100
19.52.5538,98+1,40%100
19.52.5539,00+1,46%300
19.52.5538,99+1,43%200
19.52.5539,00+1,46%100
19.52.5539,01+1,48%100
19.47.3839,035+1,55%107
19.45.1039,05+1,59%100
19.42.2839,12+1,77%200
19.39.5039,07+1,64%200
19.35.5439,11+1,74%200
19.35.3639,13+1,80%300
19.35.0239,17+1,90%100
19.34.0739,16+1,87%200
19.34.0739,15+1,85%400
19.28.4839,22+2,03%300
19.24.1539,27+2,16%200
19.20.5239,24+2,08%100
19.20.3839,26+2,13%100
19.20.2339,30+2,24%100
19.20.2339,29+2,21%100
19.20.1639,32+2,29%100
19.18.4439,33+2,32%100
19.18.4439,35+2,37%100
19.18.4439,38+2,45%200
19.18.4439,37+2,42%100
OraValoreVar.%Volume
19.18.4439,38+2,45%100
19.15.5439,41+2,52%100
19.15.0939,40+2,50%100
19.15.0739,39+2,47%568
19.14.0639,36+2,39%100
19.13.1039,38+2,45%100
19.13.1039,37+2,42%200
19.09.1039,415+2,54%100
19.09.0239,43+2,58%100
19.01.4939,435+2,59%100
18.55.1039,41+2,52%100
18.54.4839,51+2,78%400
18.54.4839,46+2,65%105
18.48.2139,52+2,81%200
18.48.0639,53+2,84%100
18.46.1539,5256+2,82%200
18.39.4939,47+2,68%100
18.39.2339,48+2,71%200
18.34.3039,50+2,76%100
18.34.3039,51+2,78%200
18.34.3039,50+2,76%100
18.31.0439,545+2,87%100
18.31.0439,55+2,89%300
18.29.2639,485+2,72%100
18.29.2639,445+2,61%200
18.29.2639,49+2,73%200
18.29.2639,46+2,65%300
18.29.2639,445+2,61%100
18.29.2639,48+2,71%100
18.29.2639,46+2,65%100
OraValoreVar.%Volume
18.29.2639,40+2,50%100
18.29.0439,41+2,52%200
18.27.3939,48+2,71%100
18.25.3239,47+2,68%100
18.25.1739,475+2,69%100
18.24.1639,48+2,71%100
18.24.1639,405+2,51%100
18.24.1639,45+2,63%200
18.24.1639,44+2,60%100
18.24.1639,405+2,51%100
18.15.5239,36+2,39%100
18.15.2839,40+2,50%100
18.15.0639,46+2,65%500
18.15.0339,43+2,58%100
18.15.0339,42+2,55%100
18.11.3039,41+2,52%200
18.11.3039,40+2,50%400
18.11.0939,35+2,37%100
18.00.0339,31+2,26%100
18.00.0239,32+2,29%200
18.00.0239,34+2,34%200
17.56.1539,37+2,42%300
17.50.5339,35+2,37%100
17.49.0639,37+2,42%100
17.46.5839,36+2,39%100
17.41.4639,30+2,24%100
17.41.4639,33+2,32%100
17.41.4639,30+2,24%100
17.41.4639,31+2,26%100
17.38.5739,38+2,45%100
OraValoreVar.%Volume
17.36.2739,375+2,43%1.224
17.34.5139,39+2,47%100
17.29.2139,42+2,55%100
17.29.2139,39+2,47%100
17.29.2139,41+2,52%200
17.29.2139,38+2,45%200
17.29.2139,39+2,47%100
17.29.2139,38+2,45%600
17.29.2139,43+2,58%100
17.27.3639,315+2,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```