Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liquidity Services

Mercato: NASDAQ - National

40,81
-2,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.3940,82-2,95%100
21.43.3940,87-2,83%100
21.43.3940,86-2,85%388
21.43.3940,87-2,83%100
21.43.3940,81-2,97%200
21.42.3140,905-2,75%200
21.42.3140,90-2,76%100
21.42.3140,91-2,73%100
21.42.3140,90-2,76%100
21.40.2140,87-2,83%100
21.40.2140,88-2,81%100
21.39.5740,90-2,76%427
21.39.5740,89-2,78%100
21.39.3440,97-2,59%100
21.39.3440,975-2,58%200
21.39.3440,97-2,59%100
21.38.3540,9725-2,59%100
21.38.3440,985-2,56%300
21.38.3440,98-2,57%100
21.38.3440,985-2,56%100
21.36.1140,965-2,60%100
21.35.1640,96-2,62%400
21.35.1640,955-2,63%200
21.33.3940,94-2,66%800
21.33.3140,90-2,76%200
21.33.3140,895-2,77%600
21.33.3140,89-2,78%100
21.33.3140,895-2,77%300
21.33.3140,90-2,76%200
21.33.3140,895-2,77%100
OraValoreVar.%Volume
21.30.0840,785-3,03%100
21.29.5540,77-3,07%100
21.29.1640,79-3,02%410
21.29.0740,80-3,00%1.000
21.28.5940,86-2,85%100
21.27.1540,83-2,92%800
21.27.1540,82-2,95%300
21.27.1540,73-3,16%200
21.27.1540,715-3,20%100
21.26.4540,67-3,30%200
21.26.4540,72-3,19%100
21.26.4540,725-3,17%100
21.26.4540,72-3,19%100
21.26.4540,73-3,16%100
21.23.3040,72-3,19%100
21.23.3040,7275-3,17%200
21.23.3040,72-3,19%100
21.23.3040,735-3,15%100
21.19.4940,725-3,17%100
21.19.4540,74-3,14%100
21.19.4540,68-3,28%100
21.19.4540,67-3,30%100
21.19.4540,63-3,40%100
21.19.4540,67-3,30%275
21.19.4540,68-3,28%200
21.19.2640,72-3,19%600
21.14.2340,69-3,26%100
21.14.2340,68-3,28%100
21.14.0940,70-3,23%300
21.13.2940,7575-3,10%200
OraValoreVar.%Volume
21.13.2940,75-3,11%100
21.13.2940,765-3,08%100
21.13.2940,75-3,11%100
21.07.0740,67-3,30%400
21.04.5940,62-3,42%200
20.59.0240,63-3,40%100
20.58.5540,83-2,92%100
20.58.5440,62-3,42%200
20.58.4440,64-3,38%200
20.58.4440,75-3,11%200
20.58.4440,65-3,35%100
20.58.4440,66-3,33%100
20.58.4440,68-3,28%100
20.58.4440,69-3,26%200
20.58.4440,71-3,21%100
20.58.4440,74-3,14%100
20.58.4440,75-3,11%100
20.58.4440,77-3,07%100
20.57.3640,82-2,95%100
20.57.0140,825-2,94%100
20.57.0040,76-3,09%200
20.57.0040,75-3,11%100
20.57.0040,76-3,09%100
20.57.0040,73-3,16%100
20.57.0040,74-3,14%100
20.57.0040,75-3,11%120
20.57.0040,84-2,90%100
20.57.0040,74-3,14%100
20.57.0040,75-3,11%400
20.56.2940,84-2,90%100
OraValoreVar.%Volume
20.56.2740,82-2,95%100
20.56.2740,83-2,92%200
20.56.2740,82-2,95%100
20.56.2740,84-2,90%100
20.56.2740,75-3,11%100
20.55.1340,81-2,97%200
20.55.1340,79-3,02%100
20.55.1340,76-3,09%100
20.55.1340,80-3,00%612
20.55.1340,79-3,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```