Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Liquidity Services

Mercato: NASDAQ - National

43,61
+0,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0043,61INV.34.856
21.59.4143,64+0,07%110
21.59.4143,62+0,02%400
21.59.4143,64+0,07%100
21.59.4143,63+0,05%200
21.59.4143,64+0,07%409
21.59.3743,63+0,05%100
21.59.1043,635+0,06%100
21.58.3143,655+0,10%100
21.58.2743,575-0,08%200
21.58.0343,65+0,09%106
21.57.4943,67+0,14%639
21.57.4943,66+0,11%100
21.57.1443,735+0,29%100
21.57.1243,73+0,28%200
21.57.0543,67+0,14%100
21.57.0543,645+0,08%100
21.57.0543,70+0,21%757
21.56.3943,69+0,18%100
21.56.3543,68+0,16%123
21.56.3543,70+0,21%226
21.56.3543,70+0,21%159
21.56.0443,65+0,09%100
21.55.0043,62+0,02%200
21.55.0043,56-0,11%100
21.55.0043,61INV.200
21.55.0043,59-0,05%100
21.55.0043,56-0,11%300
21.54.5243,52-0,21%100
21.54.5043,60-0,02%184
OraValoreVar.%Volume
21.54.5043,59-0,05%100
21.54.5043,62+0,02%100
21.54.5043,56-0,11%398
21.54.5043,57-0,09%144
21.54.5043,56-0,11%241
21.54.5043,61INV.265
21.54.4643,57-0,09%200
21.54.4143,65+0,09%202
21.54.1343,675+0,15%100
21.54.1343,67+0,14%100
21.54.0643,705+0,22%100
21.51.2643,715+0,24%100
21.49.0743,71+0,23%100
21.49.0143,72+0,25%100
21.49.0143,71+0,23%200
21.49.0143,72+0,25%100
21.48.4943,805+0,45%100
21.47.5643,73+0,28%100
21.47.3343,805+0,45%100
21.46.0343,80+0,44%100
21.45.1943,75+0,32%116
21.45.1943,685+0,17%937
21.45.1643,63+0,05%100
21.45.0443,68+0,16%100
21.45.0443,67+0,14%100
21.43.1143,70+0,21%300
21.42.0943,69+0,18%400
21.42.0843,76+0,34%400
21.41.5843,79+0,41%1.000
21.41.2143,745+0,31%600
OraValoreVar.%Volume
21.41.2143,73+0,28%100
21.41.2143,74+0,30%100
21.41.2143,73+0,28%400
21.41.2143,67+0,14%511
21.38.5743,62+0,02%100
21.38.5743,65+0,09%200
21.37.5343,59-0,05%100
21.37.3443,61INV.100
21.37.2243,64+0,07%100
21.37.0343,595-0,03%157
21.35.0343,53-0,18%100
21.31.2843,58-0,07%400
21.31.2243,64+0,07%500
21.31.2243,59-0,05%153
21.31.2143,58-0,07%747
21.31.0543,64+0,07%100
21.30.2343,61INV.200
21.30.1343,59-0,05%808
21.30.1343,61INV.100
21.30.1343,59-0,05%200
21.30.0743,58-0,07%291
21.29.2743,58-0,07%100
21.29.2743,59-0,05%100
21.29.2743,58-0,07%100
21.29.2743,59-0,05%100
21.28.3543,485-0,29%1.300
21.28.1343,51-0,23%200
21.28.1343,57-0,09%140
21.28.0843,49-0,28%100
21.28.0843,48-0,30%129
OraValoreVar.%Volume
21.28.0543,39-0,50%100
21.27.1143,385-0,52%350
21.26.5043,32-0,66%100
21.26.5043,305-0,70%100
21.22.4843,415-0,45%100
21.22.4743,56-0,11%110
21.22.4143,49-0,28%100
21.22.4143,50-0,25%100
21.22.4143,49-0,28%200
21.22.3943,55-0,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```