Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Liquidity Services

Mercato: NASDAQ - National

30,21
+0,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.1830,21+0,40%100
17.47.0430,20+0,37%100
17.44.5130,29+0,66%100
17.42.5030,355+0,88%659
17.40.3030,31+0,73%100
17.39.5530,33+0,80%100
17.31.3230,35+0,86%100
17.31.2630,295+0,68%1.595
17.29.5130,29+0,66%100
17.29.5130,30+0,70%100
17.27.5530,35+0,86%100
17.24.5930,32+0,76%100
17.24.4830,24+0,50%100
17.20.3930,28+0,63%100
17.20.3030,29+0,66%100
17.20.3030,28+0,63%515
17.17.1030,30+0,70%100
17.17.1030,29+0,66%100
17.16.0830,265+0,58%100
17.12.1630,235+0,48%100
17.12.1230,295+0,68%200
17.08.4430,262+0,57%330
17.08.2230,14+0,17%352
17.07.1230,06-0,10%100
17.02.1930,075-0,05%423
17.00.5730,09INV.470
17.00.3630,105+0,05%291
16.59.2930,07-0,07%200
16.59.2830,05-0,13%200
16.58.4230,03-0,20%100
OraValoreVar.%Volume
16.50.1629,96-0,43%100
16.43.1929,94-0,50%100
16.43.1929,92-0,56%500
16.43.1429,88-0,70%300
16.42.5029,85-0,80%400
16.42.4529,835-0,85%100
16.42.4029,87-0,73%100
16.42.4029,86-0,76%100
16.40.0329,90-0,63%100
16.38.2929,915-0,58%100
16.34.3529,97-0,40%100
16.29.5129,89-0,66%100
16.29.4229,94-0,50%100
16.29.4229,95-0,47%100
16.28.5129,94-0,50%100
16.28.4229,95-0,47%100
16.25.1229,88-0,70%100
16.25.1229,89-0,66%100
16.24.3329,91-0,60%292
16.24.2529,94-0,50%100
16.24.2529,87-0,73%100
16.24.2529,93-0,53%100
16.23.0629,86-0,76%100
16.23.0629,85-0,80%100
16.21.1229,765-1,08%200
16.20.4229,78-1,03%100
16.20.0429,75-1,13%100
16.18.4829,74-1,16%100
16.16.0429,80-0,96%200
16.16.0429,81-0,93%100
OraValoreVar.%Volume
16.16.0429,79-1,00%100
16.14.0429,79-1,00%200
16.14.0429,81-0,93%100
16.14.0429,81-0,93%200
16.09.0229,945-0,48%100
16.08.1829,97-0,40%400
16.08.1829,94-0,50%100
16.08.1829,96-0,43%100
16.07.0429,97-0,40%100
16.05.5330,05-0,13%100
16.05.5330,06-0,10%228
16.05.5330,07-0,07%100
16.01.1030,14+0,17%150
15.59.0730,17+0,27%626
15.57.1130,075-0,05%100
15.52.3330,09INV.100
15.49.2629,97-0,40%100
15.46.0130,18+0,30%416
15.45.4230,08-0,03%100
15.39.3929,94-0,50%100
15.39.0030,11+0,07%116
15.38.5330,18+0,30%858
15.35.3030,21+0,40%100
15.29.5229,88-0,70%100
15.26.2030,03-0,20%100
15.20.0230,16+0,23%100
15.20.0230,19+0,33%100
15.15.3829,945-0,48%331
15.13.2329,9165-0,58%359
15.08.1229,885-0,68%300
OraValoreVar.%Volume
15.07.3929,90-0,63%300
15.03.5729,91-0,60%100
15.01.3030,12+0,10%932
15.00.1029,88-0,70%100
14.59.2530,00-0,30%1.142
14.59.2530,01-0,27%100
14.54.0630,04-0,17%100
14.49.0230,10+0,03%100
14.47.4130,335+0,81%535
14.45.4530,325+0,78%500

(*) I dati sono limitati agli ultimi 100 contratti.

```