Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liquidity Services

Mercato: NASDAQ - National

40,91
-2,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0040,91-2,73%60.916
21.59.5640,83-2,92%333
21.59.4940,97-2,59%200
21.59.4741,02-2,47%100
21.59.4340,97-2,59%100
21.59.3941,03-2,45%200
21.59.3441,02-2,47%100
21.59.2940,94-2,66%119
21.59.1640,91-2,73%204
21.59.1240,895-2,77%339
21.59.0140,89-2,78%100
21.58.5840,87-2,83%538
21.58.5040,86-2,85%111
21.58.5040,87-2,83%300
21.58.4740,89-2,78%913
21.58.4240,90-2,76%488
21.58.4240,91-2,73%100
21.58.3640,95-2,64%500
21.58.3640,91-2,73%113
21.58.3140,92-2,71%100
21.58.3140,865-2,84%100
21.58.3140,86-2,85%100
21.58.3140,99-2,54%200
21.58.2141,00-2,52%100
21.58.1541,01-2,50%100
21.57.2140,94-2,66%100
21.57.2140,95-2,64%100
21.57.2140,84-2,90%1.068
21.57.2140,95-2,64%800
21.57.0240,81-2,97%200
OraValoreVar.%Volume
21.56.3040,90-2,76%180
21.56.3040,88-2,81%240
21.56.2940,92-2,71%126
21.56.2940,93-2,69%100
21.56.2940,96-2,62%100
21.56.2940,95-2,64%100
21.56.2940,96-2,62%191
21.56.2940,97-2,59%100
21.56.2940,96-2,62%100
21.56.2940,95-2,64%200
21.56.2840,97-2,59%100
21.56.1340,95-2,64%100
21.56.0741,04-2,43%200
21.56.0741,05-2,40%100
21.56.0741,04-2,43%1.100
21.56.0741,05-2,40%100
21.55.3441,10-2,28%100
21.55.3441,105-2,27%200
21.55.3441,10-2,28%100
21.55.3441,11-2,26%100
21.55.3441,105-2,27%100
21.54.5341,095-2,29%100
21.54.5341,06-2,38%100
21.54.4041,05-2,40%353
21.54.4040,98-2,57%200
21.54.4040,99-2,54%100
21.54.4040,98-2,57%200
21.54.4040,99-2,54%100
21.54.4040,98-2,57%100
21.54.4041,03-2,45%100
OraValoreVar.%Volume
21.54.4041,01-2,50%100
21.54.4040,99-2,54%100
21.54.4040,98-2,57%100
21.54.4041,00-2,52%100
21.54.4040,98-2,57%200
21.54.4040,99-2,54%100
21.54.4041,05-2,40%100
21.54.4040,99-2,54%200
21.54.4041,02-2,47%100
21.54.4041,00-2,52%100
21.54.4041,035-2,44%200
21.54.3040,94-2,66%398
21.53.5740,98-2,57%100
21.53.1740,99-2,54%100
21.53.0840,93-2,69%100
21.52.2641,00-2,52%100
21.52.0240,98-2,57%100
21.51.1340,92-2,71%100
21.50.0040,87-2,83%100
21.50.0040,82-2,95%400
21.50.0040,87-2,83%100
21.50.0040,91-2,73%100
21.50.0040,87-2,83%100
21.49.4940,805-2,98%100
21.49.4940,81-2,97%300
21.49.4940,82-2,95%120
21.49.4940,81-2,97%300
21.49.4940,83-2,92%100
21.49.4940,84-2,90%200
21.49.4940,87-2,83%200
OraValoreVar.%Volume
21.49.4940,86-2,85%200
21.49.4940,89-2,78%100
21.49.4940,79-3,02%300
21.49.4440,91-2,73%102
21.48.2540,8746-2,82%500
21.46.2240,86-2,85%100
21.46.1440,882-2,80%500
21.46.0640,86-2,85%100
21.43.3940,82-2,95%100
21.43.3940,87-2,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```