Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Liquidity Services

Mercato: NASDAQ - National

32,49
-1,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5832,49-0,06%200
21.59.5732,50-0,03%761
21.59.5532,465-0,14%100
21.59.5532,49-0,06%347
21.59.5532,46-0,15%900
21.59.5032,51INV.253
21.59.4932,49-0,06%383
21.59.4332,48-0,09%735
21.59.2732,47-0,12%752
21.59.2132,49-0,06%500
21.59.2132,52+0,03%856
21.59.2132,51INV.100
21.59.2132,48-0,09%100
21.59.1032,49-0,06%288
21.59.1032,485-0,08%4.490
21.59.1032,52+0,03%2.656
21.59.1032,46-0,15%2.656
21.59.1032,495-0,05%100
21.59.1032,5212+0,03%400
21.59.1032,47-0,12%300
21.59.1032,48-0,09%100
21.59.1032,49-0,06%330
21.59.1032,5212+0,03%176
21.59.1032,48-0,09%506
21.59.1032,50-0,03%100
21.59.1032,5212+0,03%576
21.59.1032,49-0,06%100
21.59.1032,50-0,03%976
21.59.0232,49-0,06%166
21.59.0232,48-0,09%168
OraValoreVar.%Volume
21.59.0232,50-0,03%682
21.59.0232,48-0,09%100
21.58.1732,49-0,06%300
21.58.1132,50-0,03%200
21.58.1132,51INV.200
21.58.1132,50-0,03%100
21.57.5832,51INV.200
21.57.5832,53+0,06%100
21.57.5832,52+0,03%100
21.57.2032,565+0,17%100
21.57.1932,52+0,03%100
21.57.1432,53+0,06%224
21.56.5832,54+0,09%300
21.56.5332,55+0,12%640
21.55.4832,605+0,29%100
21.55.0932,55+0,12%100
21.54.5532,59+0,25%100
21.54.5032,57+0,18%100
21.54.1632,59+0,25%100
21.54.1032,51INV.200
21.53.4932,4999-0,03%200
21.53.4932,50-0,03%100
21.53.4932,4999-0,03%100
21.53.4932,50-0,03%100
21.53.4432,50-0,03%200
21.53.4432,46-0,15%200
21.53.4432,50-0,03%200
21.53.4432,4999-0,03%100
21.53.1632,44-0,22%200
21.53.1632,42-0,28%100
OraValoreVar.%Volume
21.53.1632,43-0,25%100
21.53.1632,42-0,28%100
21.52.5632,465-0,14%100
21.52.2032,45-0,18%100
21.52.1432,465-0,14%100
21.52.1432,47-0,12%487
21.52.1432,48-0,09%605
21.52.1032,47-0,12%206
21.51.5232,455-0,17%100
21.51.2932,46-0,15%100
21.51.2932,42-0,28%100
21.51.2932,46-0,15%338
21.51.0732,415-0,29%100
21.49.3032,405-0,32%100
21.47.5832,36-0,46%700
21.47.2032,34-0,52%300
21.46.4532,37-0,43%500
21.44.5432,33-0,55%100
21.44.2032,34-0,52%100
21.44.1832,38-0,40%200
21.44.1832,37-0,43%100
21.43.3132,38-0,40%800
21.42.2032,42-0,28%100
21.42.1032,385-0,38%100
21.41.3432,355-0,48%100
21.41.3432,36-0,46%200
21.41.3432,38-0,40%300
21.41.3432,365-0,45%100
21.41.3132,40-0,34%100
21.41.1532,39-0,37%150
OraValoreVar.%Volume
21.41.1532,38-0,40%190
21.41.1532,37-0,43%100
21.41.1432,39-0,37%100
21.41.1432,38-0,40%100
21.41.1432,36-0,46%100
21.41.1432,38-0,40%136
21.41.1432,36-0,46%417
21.41.1432,3799-0,40%200
21.41.1432,38-0,40%100
21.41.1432,36-0,46%101

(*) I dati sono limitati agli ultimi 100 contratti.

```