Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Liquidity Services

Mercato: NASDAQ - National

30,46
+1,23%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4930,46+1,23%216
20.59.4430,495+1,35%108
20.59.3430,48+1,30%262
20.59.2230,49+1,33%100
20.59.2130,455+1,21%100
20.59.1830,46+1,23%254
20.59.0530,44+1,16%689
20.58.4030,425+1,11%100
20.58.2530,44+1,16%200
20.58.0130,41+1,06%100
20.57.2930,40+1,03%170
20.57.2430,42+1,10%100
20.57.0130,39+1,00%308
20.56.5930,38+0,96%1.208
20.56.4630,34+0,83%1.485
20.55.1530,38+0,96%637
20.55.1530,37+0,93%180
20.55.0130,39+1,00%100
20.54.2530,3899+1,00%150
20.51.3330,365+0,91%140
20.51.2530,36+0,90%400
20.51.0030,37+0,93%100
20.51.0030,36+0,90%213
20.51.0030,38+0,96%100
20.50.2630,34+0,83%100
20.50.0730,35+0,86%200
20.49.1730,34+0,83%100
20.49.0930,33+0,80%200
20.48.1330,31+0,73%300
20.47.4130,29+0,66%100
OraValoreVar.%Volume
20.47.2530,335+0,81%100
20.45.3430,30+0,70%200
20.44.1730,31+0,73%100
20.38.2230,28+0,63%726
20.38.2230,29+0,66%200
20.38.0630,27+0,60%200
20.34.5130,30+0,70%100
20.34.5030,29+0,66%200
20.32.5530,27+0,60%100
20.32.4430,25+0,53%100
20.32.4430,26+0,56%100
20.28.1530,28+0,63%200
20.28.1530,29+0,66%100
20.25.5430,30+0,70%220
20.22.2030,31+0,73%164
20.20.4030,29+0,66%100
20.20.3930,28+0,63%200
20.19.3330,25+0,53%100
20.13.5830,27+0,60%100
20.12.5730,26+0,56%200
20.11.4630,25+0,53%420
20.06.3430,26+0,56%200
20.05.5130,27+0,60%100
20.04.3930,24+0,50%100
19.58.2830,21+0,40%100
19.56.2430,18+0,30%200
19.56.2430,19+0,33%100
19.56.2430,19+0,33%100
19.56.0930,17+0,27%100
19.56.0930,18+0,30%300
OraValoreVar.%Volume
19.56.0930,18+0,30%200
19.50.5830,26+0,56%100
19.50.5830,28+0,63%150
19.49.2130,31+0,73%100
19.45.0030,32+0,76%100
19.43.5330,33+0,80%439
19.41.0930,35+0,86%200
19.41.0930,34+0,83%100
19.40.3430,295+0,68%101
19.40.2930,30+0,70%1.400
19.26.5730,26+0,56%100
19.26.2330,28+0,63%100
19.23.4330,30+0,70%111
19.23.4330,295+0,68%100
19.13.5630,33+0,80%100
19.10.5230,32+0,76%100
19.08.5230,29+0,66%206
19.03.0530,28+0,63%300
18.58.3030,29+0,66%100
18.58.3030,27+0,60%100
18.58.3030,31+0,73%100
18.58.3030,30+0,70%100
18.58.3030,31+0,73%100
18.58.3030,32+0,76%400
18.53.3130,23+0,47%100
18.53.3130,24+0,50%100
18.53.3130,25+0,53%150
18.53.3130,24+0,50%100
18.53.2430,26+0,56%200
18.52.5430,29+0,66%100
OraValoreVar.%Volume
18.40.2330,38+0,96%207
18.40.2330,37+0,93%100
18.39.3830,43+1,13%100
18.39.3130,38+0,96%400
18.35.2030,37+0,93%100
18.29.4930,27+0,60%100
18.29.4930,32+0,76%436
18.27.0530,26+0,56%100
18.26.1930,32+0,76%152
18.26.1930,31+0,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```