Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Liquidity Services

Mercato: NASDAQ - National

36,2
-0,14%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5336,20+0,03%217
21.59.3936,23+0,11%100
21.59.3836,29+0,28%100
21.59.3136,28+0,25%100
21.59.2136,26+0,19%111
21.59.1536,25+0,17%375
21.59.0136,20+0,03%100
21.58.5536,26+0,19%100
21.58.3336,25+0,17%100
21.58.0536,23+0,11%500
21.58.0536,21+0,06%253
21.56.4636,28+0,25%100
21.56.4636,29+0,28%209
21.56.4636,32+0,36%200
21.56.4636,26+0,19%200
21.56.2536,35+0,44%300
21.56.2136,27+0,22%200
21.56.2136,24+0,14%231
21.56.2136,23+0,11%100
21.56.0636,20+0,03%100
21.54.4536,125-0,18%100
21.52.1636,11-0,22%100
21.52.1636,12-0,19%200
21.52.1536,10-0,25%100
21.51.2836,125-0,18%100
21.51.1036,12-0,19%200
21.51.1036,13-0,17%100
21.51.1036,13-0,17%300
21.50.4436,12-0,19%100
21.50.4436,14-0,14%255
OraValoreVar.%Volume
21.50.2036,11-0,22%130
21.50.0536,12-0,19%200
21.49.0736,16-0,08%100
21.47.5936,165-0,07%100
21.47.5936,14-0,14%100
21.47.5936,17-0,06%100
21.47.5936,15-0,11%100
21.47.5936,14-0,14%300
21.39.1436,08-0,30%100
21.39.1436,10-0,25%100
21.36.0036,04-0,41%100
21.35.3136,08-0,30%100
21.35.3136,04-0,41%100
21.35.3136,05-0,39%100
21.35.3136,04-0,41%200
21.35.3136,03-0,44%146
21.33.4536,03-0,44%100
21.29.4735,995-0,54%575
21.27.2035,97-0,61%100
21.27.2035,95-0,66%200
21.27.2035,97-0,61%100
21.27.1336,03-0,44%200
21.27.1336,00-0,53%400
21.27.1336,02-0,47%100
21.27.1336,01-0,50%100
21.27.1336,02-0,47%400
21.27.0436,045-0,40%100
21.24.1136,05-0,39%179
21.24.0736,02-0,47%425
21.23.1436,00-0,53%100
OraValoreVar.%Volume
21.23.1436,01-0,50%100
21.21.5735,99-0,55%156
21.21.5435,98-0,58%100
21.19.0935,89-0,83%199
21.19.0535,91-0,77%100
21.19.0535,92-0,75%200
21.19.0535,87-0,88%100
21.19.0535,93-0,72%100
21.19.0535,91-0,77%100
21.19.0535,90-0,80%100
21.19.0535,85-0,94%100
21.19.0535,87-0,88%200
21.19.0535,89-0,83%100
21.19.0535,91-0,77%119
21.19.0535,93-0,72%119
21.19.0535,92-0,75%105
21.19.0535,93-0,72%500
21.19.0535,91-0,77%100
21.19.0535,90-0,80%100
21.19.0535,91-0,77%100
21.19.0535,93-0,72%100
21.19.0535,94-0,69%116
21.19.0535,95-0,66%100
21.19.0535,94-0,69%100
21.19.0535,90-0,80%100
21.17.3535,97-0,61%100
21.12.0835,93-0,72%144
21.11.0235,95-0,66%200
21.05.2735,94-0,69%100
20.55.1635,92-0,75%100
OraValoreVar.%Volume
20.46.3435,97-0,61%100
20.45.2935,98-0,58%100
20.45.0936,01-0,50%100
20.45.0936,02-0,47%252
20.45.0936,03-0,44%100
20.45.0936,00-0,53%300
20.45.0136,04-0,41%100
20.41.4436,075-0,32%100
20.41.4336,06-0,36%100
20.41.4336,07-0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```