Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lisi

ISIN: FR0000050353 - Mercato: Euronext - Paris

51,2
+2,71%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2051,20INV.4.681
17.29.5651,60+0,78%16
17.29.0851,50+0,59%77
17.23.5951,70+0,98%2
17.21.3051,60+0,78%13
17.15.3451,70+0,98%58
17.13.3951,60+0,78%20
17.09.3351,70+0,98%48
17.09.3251,60+0,78%28
17.05.3951,50+0,59%13
16.58.0251,60+0,78%8
16.57.0351,50+0,59%67
16.56.4351,60+0,78%58
16.53.0751,40+0,39%300
16.46.5751,50+0,59%8
16.42.1051,60+0,78%8
16.39.4751,50+0,59%20
16.26.3751,40+0,39%40
16.25.3551,50+0,59%9
16.25.1251,40+0,39%7
16.25.0951,50+0,59%71
16.22.1251,40+0,39%1
16.18.4651,30+0,20%2
16.11.2251,20INV.22
16.11.2151,10-0,20%140
16.10.0351,20INV.92
16.09.5851,30+0,20%219
16.09.0351,20INV.18
16.09.0351,10-0,20%58
16.09.0351,00-0,39%249
OraValoreVar.%Volume
16.03.5350,80-0,78%31
16.03.2550,90-0,59%12
16.03.2550,80-0,78%215
15.53.0450,90-0,59%60
15.51.2351,00-0,39%9
15.50.0550,90-0,59%32
15.48.1451,10-0,20%8
15.46.3050,90-0,59%185
15.46.3051,00-0,39%174
15.39.2351,20INV.5
15.39.1951,10-0,20%87
15.26.0050,90-0,59%40
15.19.4251,10-0,20%19
15.10.0051,00-0,39%254
15.05.1650,90-0,59%17
15.05.1650,80-0,78%164
15.05.1650,70-0,98%114
15.02.0250,50-1,37%47
15.00.1750,30-1,76%25
15.00.1150,40-1,56%11
14.56.1950,60-1,17%9
14.56.1950,40-1,56%82
14.51.2750,60-1,17%123
14.40.4350,70-0,98%138
14.40.3650,90-0,59%17
14.40.3650,80-0,78%310
14.40.3550,70-0,98%250
14.30.5250,60-1,17%40
14.27.0250,50-1,37%27
14.17.5350,30-1,76%96
OraValoreVar.%Volume
14.17.4950,50-1,37%139
14.17.4850,40-1,56%119
13.54.3750,60-1,17%17
13.41.2750,50-1,37%24
13.41.2150,60-1,17%67
13.41.0650,50-1,37%43
13.41.0250,70-0,98%15
13.41.0250,60-1,17%93
13.33.0350,50-1,37%12
13.19.4750,20-1,95%27
13.19.4750,40-1,56%2
13.12.1450,40-1,56%2
13.11.4950,30-1,76%14
12.31.0050,10-2,15%100
12.30.4650,20-1,95%140
12.30.4650,10-2,15%161
12.30.4650,30-1,76%16
11.54.4650,30-1,76%150
11.47.0450,10-2,15%60
11.42.3450,20-1,95%8
11.42.1250,10-2,15%76
11.42.1250,20-1,95%4
11.42.0450,30-1,76%16
11.42.0450,20-1,95%174
11.41.0450,30-1,76%7
11.37.4450,20-1,95%48
11.37.3450,40-1,56%111
11.37.3450,30-1,76%174
11.37.2850,40-1,56%172
11.37.2450,50-1,37%172
OraValoreVar.%Volume
11.37.2450,40-1,56%28
11.37.2450,30-1,76%1
11.33.0850,20-1,95%2
11.05.3950,30-1,76%5
11.05.3950,20-1,95%25
11.05.3950,00-2,34%1
11.05.3950,10-2,15%19
11.05.2350,20-1,95%43
11.05.1650,40-1,56%4
11.05.1650,30-1,76%25

(*) I dati sono limitati agli ultimi 100 contratti.

```