Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lisi

ISIN: FR0000050353 - Mercato: Euronext - Paris

50,5
-5,43%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1550,50-5,43%44.857
17.29.2250,70-5,06%30
17.28.2150,50-5,43%63
17.28.1150,40-5,62%60
17.27.0150,50-5,43%217
17.26.4050,60-5,24%217
17.26.2450,50-5,43%97
17.25.2150,40-5,62%200
17.24.2750,50-5,43%130
17.21.3450,70-5,06%227
17.21.3450,80-4,87%82
17.20.2750,60-5,24%380
17.19.2650,80-4,87%202
17.19.0950,90-4,68%31
17.19.0551,00-4,49%52
17.18.3251,20-4,12%94
17.18.3251,10-4,31%155
17.18.2851,50-3,56%279
17.18.2851,30-3,93%124
17.18.2851,40-3,75%129
17.18.2751,50-3,56%1.643
17.18.2751,30-3,93%90
17.18.1251,50-3,56%455
17.18.1151,40-3,75%28
17.17.4351,50-3,56%641
17.17.3451,40-3,75%62
17.17.3451,50-3,56%229
17.17.3451,40-3,75%100
17.17.3451,30-3,93%139
17.17.1951,50-3,56%566
OraValoreVar.%Volume
17.17.1851,30-3,93%87
17.17.1851,50-3,56%160
17.17.1851,30-3,93%101
17.17.1851,50-3,56%189
17.17.1351,40-3,75%1
17.17.0151,50-3,56%230
17.10.1951,60-3,37%55
17.07.1751,70-3,18%56
17.06.2951,80-3,00%47
17.05.5952,00-2,62%228
16.57.0551,90-2,81%108
16.56.1952,00-2,62%151
16.56.1452,20-2,25%33
16.56.1452,10-2,43%177
16.56.1352,00-2,62%97
16.53.2752,10-2,43%9
16.46.1752,20-2,25%256
16.45.2652,00-2,62%35
16.43.1452,10-2,43%409
16.41.5152,00-2,62%184
16.33.2152,10-2,43%404
16.27.2252,00-2,62%199
16.25.1752,10-2,43%6
16.23.4552,00-2,62%64
16.22.4151,90-2,81%95
16.22.4152,10-2,43%25
16.22.4152,00-2,62%174
16.22.4151,90-2,81%65
16.20.3051,80-3,00%259
16.18.0351,70-3,18%96
OraValoreVar.%Volume
16.17.3451,80-3,00%265
16.17.3251,60-3,37%67
16.13.0051,70-3,18%34
16.10.5051,90-2,81%69
16.05.2651,80-3,00%89
16.05.0452,00-2,62%26
16.05.0451,90-2,81%228
15.56.5351,80-3,00%60
15.56.0051,70-3,18%292
15.42.5951,60-3,37%45
15.36.4951,70-3,18%71
15.35.0951,90-2,81%264
15.35.0952,00-2,62%7
15.25.2751,80-3,00%107
15.25.0051,70-3,18%132
15.19.0251,80-3,00%49
15.16.5051,90-2,81%98
15.16.5052,10-2,43%19
15.16.5052,00-2,62%301
15.16.4951,90-2,81%110
15.14.5551,80-3,00%2
15.10.0251,70-3,18%52
15.08.3151,90-2,81%108
15.08.3152,00-2,62%52
15.08.3051,80-3,00%80
15.06.0251,90-2,81%102
15.06.0251,80-3,00%222
15.06.0051,70-3,18%72
15.06.0051,60-3,37%67
15.06.0051,70-3,18%453
OraValoreVar.%Volume
14.57.3251,50-3,56%10
14.53.2051,70-3,18%87
14.42.5552,00-2,62%59
14.40.3452,10-2,43%209
14.35.1152,00-2,62%24
14.35.1052,10-2,43%94
14.32.2852,00-2,62%94
14.30.1552,10-2,43%92
14.30.1552,20-2,25%77
14.30.1352,00-2,62%56

(*) I dati sono limitati agli ultimi 100 contratti.

```