Milano 17:35
51.867 +0,63%
Nasdaq 21:24
30.598 +0,39%
Dow Jones 21:24
51.763 +0,80%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Lisi

ISIN: FR0000050353 - Mercato: Euronext - Paris

61,9
+0,98%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.0561,90+0,98%19.400
17.29.5662,10+1,31%20
17.29.3361,90+0,98%21
17.25.0061,80+0,82%18
17.20.5861,60+0,49%403
17.20.5861,50+0,33%58
17.20.5861,70+0,65%40
17.10.3761,40+0,16%15
17.03.4761,50+0,33%77
17.03.4261,40+0,16%27
16.51.4961,30INV.46
16.41.5361,20-0,16%280
16.30.4361,30INV.21
16.20.3461,40+0,16%98
16.14.2661,50+0,33%106
16.04.5761,60+0,49%51
16.03.5561,70+0,65%2
15.48.3361,80+0,82%53
15.43.4162,00+1,14%15
15.43.4161,90+0,98%2
15.43.4161,80+0,82%146
15.29.0861,90+0,98%22
15.26.4461,70+0,65%153
14.55.0461,60+0,49%20
14.47.5661,80+0,82%81
14.44.2661,60+0,49%65
13.59.4661,40+0,16%53
13.55.5961,70+0,65%20
13.09.2261,50+0,33%208
12.44.5961,30INV.38
OraValoreVar.%Volume
12.22.3061,60+0,49%38
12.18.2761,40+0,16%120
12.00.3461,60+0,49%25
11.53.0661,50+0,33%31
11.38.0361,60+0,49%70
11.12.2561,40+0,16%21
11.12.2561,50+0,33%170
11.12.2561,50+0,33%253
11.04.5561,70+0,65%246
10.45.2461,80+0,82%28
10.18.0361,50+0,33%175
10.14.2961,60+0,49%276
9.56.1961,70+0,65%4
9.46.0061,80+0,82%25
9.38.4761,90+0,98%65
9.35.1861,70+0,65%26
9.33.5661,80+0,82%26
9.10.5461,80+0,82%100
9.10.5461,70+0,65%86
9.10.4861,70+0,65%40
9.01.2662,00+1,14%101
9.00.1662,10+1,31%1.361
17.55.0061,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```