Milano 15:47
49.024 -2,05%
Nasdaq 15:47
29.003 -1,95%
Dow Jones 15:47
49.602 -0,92%
Londra 15:47
10.192 -1,75%
Francoforte 15:47
23.935 -2,13%

Lisi

ISIN: FR0000050353 - Mercato: Euronext - Paris

64
INV.

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.44.3964,00INV.26
15.44.3563,80-0,31%2
15.36.3664,00INV.76
15.36.2963,90-0,16%45
15.32.3563,80-0,31%14
15.22.5363,90-0,16%3
15.08.5064,00INV.26
14.59.4564,10+0,16%106
14.54.2064,00INV.204
14.52.2664,10+0,16%109
14.52.2664,20+0,31%54
14.11.3164,00INV.104
14.10.5063,90-0,16%402
14.08.1263,80-0,31%39
14.07.0463,70-0,47%39
13.43.2263,90-0,16%10
13.24.5663,80-0,31%22
13.05.3563,90-0,16%46
13.05.3564,00INV.18
13.05.3064,10+0,16%421
12.50.3164,00INV.200
12.46.0963,80-0,31%60
12.46.0963,90-0,16%68
12.30.1263,60-0,62%82
12.26.3663,70-0,47%116
12.21.3363,60-0,62%85
12.20.5663,50-0,78%100
12.04.1863,40-0,94%52
11.59.1563,30-1,09%236
11.29.1063,20-1,25%238
OraValoreVar.%Volume
11.27.4663,30-1,09%27
11.15.1563,20-1,25%1
11.03.0463,40-0,94%145
10.51.1063,50-0,78%3
10.40.1063,60-0,62%35
10.29.2963,50-0,78%33
10.27.0063,60-0,62%48
10.03.0063,70-0,47%65
9.46.5564,10+0,16%8
9.32.5164,00INV.38
9.31.0063,90-0,16%14
9.23.0263,70-0,47%27
9.15.1863,50-0,78%18
9.00.4562,80-1,88%4
9.00.4562,90-1,72%120
9.00.4563,00-1,56%27
9.00.4563,10-1,41%56
9.00.4562,70-2,03%70
9.00.1763,30-1,09%291
17.55.0064,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```