Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Lisi

ISIN: FR0000050353 - Mercato: Euronext - Paris

64
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.0964,00INV.27.297
17.29.5264,10+0,16%15
17.29.1163,90-0,16%1
17.29.0464,00INV.51
17.29.0064,10+0,16%119
17.28.5964,20+0,31%29
17.28.1064,10+0,16%27
17.26.4464,20+0,31%44
17.20.2364,30+0,47%47
17.11.1264,20+0,31%42
16.58.0164,30+0,47%155
16.57.5664,20+0,31%124
16.44.3964,30+0,47%100
16.34.0364,20+0,31%130
16.24.5064,00INV.27
16.24.4364,10+0,16%198
16.16.3064,20+0,31%128
16.11.5364,10+0,16%8
16.11.4064,20+0,31%113
16.11.4064,10+0,16%188
15.58.1864,00INV.59
15.56.2364,10+0,16%114
15.53.0864,00INV.31
15.51.5264,10+0,16%57
15.44.1364,20+0,31%2
15.44.1264,30+0,47%173
15.35.2064,40+0,63%50
15.35.0064,50+0,78%155
15.31.5664,40+0,63%51
15.25.2864,50+0,78%23
OraValoreVar.%Volume
15.23.3964,70+1,09%98
15.16.5364,60+0,94%184
15.16.4164,70+1,09%82
15.02.1264,60+0,94%14
15.02.0064,70+1,09%192
15.01.5464,60+0,94%66
15.01.3264,70+1,09%69
15.01.1964,80+1,25%178
14.59.1264,70+1,09%100
14.43.2264,80+1,25%10
14.32.0264,60+0,94%75
14.32.0064,70+1,09%75
14.30.1764,80+1,25%2
14.29.5964,90+1,41%97
14.29.4164,60+0,94%344
14.19.4964,80+1,25%2
14.07.0664,70+1,09%50
13.35.4164,60+0,94%15
13.35.3364,80+1,25%4
13.35.3364,70+1,09%66
13.31.0964,90+1,41%117
13.31.0964,80+1,25%44
13.28.3964,70+1,09%26
13.25.1164,50+0,78%40
13.16.3564,60+0,94%5
13.16.2764,70+1,09%163
13.12.2364,80+1,25%144
13.11.0364,70+1,09%14
13.11.0364,50+0,78%364
13.11.0364,60+0,94%63
OraValoreVar.%Volume
13.10.2864,70+1,09%82
13.05.5664,60+0,94%12
13.05.5664,40+0,63%30
13.01.4464,50+0,78%4
13.01.4164,40+0,63%117
13.01.3964,20+0,31%69
13.01.2664,50+0,78%16
13.01.2664,30+0,47%141
13.01.2664,40+0,63%122
12.53.5764,30+0,47%56
12.53.4364,50+0,78%11
12.53.4364,30+0,47%209
12.52.1864,60+0,94%7
12.52.1064,40+0,63%144
12.50.5264,60+0,94%5
12.50.5264,40+0,63%85
12.33.1564,40+0,63%8
12.33.1564,20+0,31%49
12.26.5564,20+0,31%31
12.26.4664,40+0,63%10
12.26.4664,30+0,47%40
12.14.1364,10+0,16%35
12.14.0664,20+0,31%66
12.14.0264,30+0,47%89
12.13.5464,20+0,31%40
12.13.5464,10+0,16%184
12.13.4964,30+0,47%16
12.13.4664,10+0,16%72
12.13.3964,30+0,47%18
12.13.3964,20+0,31%103
OraValoreVar.%Volume
12.12.4664,30+0,47%29
12.10.0064,10+0,16%81
12.09.4164,20+0,31%128
12.09.4164,00INV.138
12.09.4164,10+0,16%29
12.09.3664,30+0,47%22
12.09.3564,10+0,16%166
12.09.3564,20+0,31%51
12.09.1364,10+0,16%70
12.09.0264,20+0,31%111

(*) I dati sono limitati agli ultimi 100 contratti.

```