Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Lisi

ISIN: FR0000050353 - Mercato: Euronext - Paris

65,4
-1,06%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.3065,40INV.15.892
17.29.0365,50+0,15%11
17.29.0065,60+0,31%40
17.23.5465,70+0,46%141
17.19.4565,90+0,76%16
17.15.5665,80+0,61%93
17.15.5665,90+0,76%277
17.10.1865,80+0,61%56
16.46.2165,70+0,46%292
16.37.4965,80+0,61%487
16.23.1066,00+0,92%2
16.15.3465,90+0,76%387
16.14.4866,00+0,92%129
16.09.3166,30+1,38%30
16.06.5166,20+1,22%41
16.00.1766,30+1,38%148
15.59.3866,40+1,53%1
15.56.1966,30+1,38%66
15.54.4166,40+1,53%14
15.53.0066,50+1,68%95
15.52.5466,60+1,83%71
15.42.2666,80+2,14%3
15.42.0066,70+1,99%4
15.34.4466,60+1,83%15
15.24.4766,50+1,68%130
15.23.2266,60+1,83%4
15.23.2266,40+1,53%156
15.12.4866,50+1,68%40
15.12.0166,40+1,53%1
15.11.5066,60+1,83%6
OraValoreVar.%Volume
15.02.4166,40+1,53%90
15.02.4166,50+1,68%128
14.58.0166,30+1,38%326
14.57.4566,20+1,22%4
14.57.4566,30+1,38%529
14.54.5566,40+1,53%429
14.46.2666,30+1,38%12
14.41.1766,10+1,07%16
14.36.2266,30+1,38%11
14.36.1266,20+1,22%178
14.12.1166,00+0,92%2
13.31.1066,30+1,38%13
13.25.5666,20+1,22%61
13.20.2266,10+1,07%121
13.00.0866,20+1,22%239
12.59.1866,40+1,53%79
12.50.0766,50+1,68%8
12.47.4366,40+1,53%4
12.41.5366,30+1,38%8
12.35.2266,10+1,07%14
12.35.2166,20+1,22%100
12.06.4966,10+1,07%20
11.59.3566,30+1,38%5
11.23.3766,10+1,07%20
11.23.3266,30+1,38%5
11.03.1066,20+1,22%19
10.51.1966,30+1,38%77
10.49.0166,20+1,22%90
10.48.0266,40+1,53%147
10.28.2766,30+1,38%17
OraValoreVar.%Volume
10.22.0066,50+1,68%44
10.22.0066,40+1,53%104
10.21.0366,20+1,22%400
10.21.0366,30+1,38%294
10.16.3466,50+1,68%10
9.46.0566,30+1,38%38
9.45.2866,50+1,68%17
9.43.5066,40+1,53%3
9.23.3366,60+1,83%10
9.22.4666,50+1,68%117
9.10.2366,60+1,83%434
9.09.0566,50+1,68%50
9.01.4766,10+1,07%101
9.01.1966,30+1,38%200
9.00.1466,40+1,53%386
9.00.1466,30+1,38%562
17.55.0066,10+1,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```