Milano 15:55
46.605 -0,42%
Nasdaq 16:47
25.087 -0,16%
Dow Jones 16:47
49.954 -0,47%
Londra 15:55
10.454 +0,96%
Francoforte 16:47
24.869 -0,48%

Lisi

ISIN: FR0000050353 - Mercato: Euronext - Paris

56
-0,36%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.54.1056,00-0,36%13
15.49.3355,90-0,53%75
15.47.5356,00-0,36%132
15.47.1156,20INV.2
15.46.0956,00-0,36%104
15.42.2855,90-0,53%64
15.41.5156,00-0,36%631
15.41.0556,10-0,18%103
15.37.1856,30+0,18%6
15.34.4356,00-0,36%471
15.34.3356,10-0,18%91
15.31.5556,10-0,18%154
15.31.5556,00-0,36%72
15.12.1755,90-0,53%31
15.07.0556,10-0,18%45
15.00.1956,00-0,36%200
14.48.3456,20INV.60
14.46.2556,10-0,18%82
14.46.2556,00-0,36%103
14.35.2756,10-0,18%35
14.32.0056,00-0,36%118
14.30.0155,90-0,53%27
14.15.3955,80-0,71%14
14.14.1055,90-0,53%10
14.12.3455,80-0,71%49
14.12.0355,90-0,53%76
13.52.2455,80-0,71%40
13.50.5156,00-0,36%2
13.42.2555,90-0,53%382
13.39.2456,10-0,18%15
OraValoreVar.%Volume
13.36.4456,00-0,36%40
13.33.1156,10-0,18%40
13.28.2656,00-0,36%57
13.28.2656,10-0,18%166
13.10.1256,30+0,18%12
12.58.3656,20INV.56
12.48.4856,00-0,36%141
12.35.4256,20INV.5
12.26.0556,10-0,18%23
12.25.4956,00-0,36%35
12.22.1056,20INV.2
12.20.1856,10-0,18%173
12.03.3655,90-0,53%82
12.03.1456,00-0,36%106
11.46.5255,90-0,53%21
11.43.3055,70-0,89%5
11.33.0955,90-0,53%28
11.30.5255,80-0,71%1
10.49.2755,90-0,53%65
10.46.1556,00-0,36%171
10.42.1655,80-0,71%3
10.36.5756,00-0,36%5
10.33.5755,90-0,53%177
10.30.1156,00-0,36%48
10.30.0256,10-0,18%100
10.29.0356,20INV.1
10.18.1055,90-0,53%15
10.18.1056,00-0,36%42
10.14.4556,20INV.25
10.11.0356,00-0,36%39
OraValoreVar.%Volume
10.10.3656,20INV.1
10.07.0756,10-0,18%25
10.00.0056,00-0,36%69
9.59.2355,90-0,53%40
9.58.3055,80-0,71%4
9.58.2655,70-0,89%100
9.56.2855,80-0,71%55
9.49.2055,70-0,89%15
9.46.1055,80-0,71%348
9.45.3855,60-1,07%53
9.33.2255,80-0,71%60
9.33.0255,70-0,89%217
9.31.0256,00-0,36%8
9.30.2155,90-0,53%400
9.30.1456,00-0,36%1
9.29.3655,90-0,53%200
9.29.3356,00-0,36%17
9.27.3155,90-0,53%27
9.26.1855,80-0,71%7
9.24.0555,70-0,89%299
9.22.0256,00-0,36%2
9.20.1955,80-0,71%51
9.18.3455,90-0,53%9
9.18.1955,80-0,71%41
9.17.1856,00-0,36%100
9.16.5155,80-0,71%26
9.14.2055,90-0,53%8
9.14.1255,80-0,71%42
9.13.3555,90-0,53%381
9.13.2556,00-0,36%76
OraValoreVar.%Volume
9.13.2556,10-0,18%200
9.12.4056,30+0,18%200
9.11.5156,50+0,53%20
9.10.0956,60+0,71%153
9.08.1456,50+0,53%21
9.07.2256,40+0,36%170
9.07.2056,30+0,18%26
9.05.5756,20INV.138
9.05.3756,00-0,36%39
9.05.0356,20INV.57

(*) I dati sono limitati agli ultimi 100 contratti.

```