Dati intraday del 14/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.15.19 | 23,9 | -3,43 | 4 | 96 |
14.15.19 | 23,9 | -3,43 | 24 | 574 |
13.57.38 | 23,95 | -3,23 | 39 | 934 |
13.57.36 | 23,85 | -3,64 | 261 | 6.225 |
13.57.36 | 23,8 | -3,84 | 696 | 16.565 |
13.54.53 | 23,7 | -4,24 | 537 | 12.727 |
13.46.50 | 23,65 | -4,44 | 11 | 260 |
13.36.21 | 23,7 | -4,24 | 502 | 11.897 |
13.32.18 | 23,6 | -4,65 | 65 | 1.534 |
13.32.18 | 23,65 | -4,44 | 75 | 1.774 |
13.32.18 | 23,6 | -4,65 | 309 | 7.292 |
13.25.17 | 23,5 | -5,05 | 1 | 24 |
13.12.12 | 23,6 | -4,65 | 75 | 1.770 |
13.12.12 | 23,55 | -4,85 | 161 | 3.792 |
13.12.10 | 23,5 | -5,05 | 66 | 1.551 |
13.11.41 | 23,6 | -4,65 | 120 | 2.832 |
13.11.41 | 23,55 | -4,85 | 96 | 2.261 |
13.00.53 | 23,65 | -4,44 | 4 | 95 |
12.34.19 | 23,7 | -4,24 | 6 | 142 |
12.20.00 | 23,8 | -3,84 | 78 | 1.856 |
12.16.57 | 23,85 | -3,64 | 75 | 1.789 |
12.03.18 | 23,9 | -3,43 | 330 | 7.887 |
12.01.11 | 24,05 | -2,83 | 90 | 2.165 |
11.57.59 | 23,95 | -3,23 | 200 | 4.790 |
11.54.34 | 24,05 | -2,83 | 260 | 6.253 |
11.48.35 | 24,15 | -2,42 | 610 | 14.732 |
11.45.51 | 24 | -3,03 | 4 | 96 |
11.36.50 | 24,05 | -2,83 | 121 | 2.910 |
11.35.45 | 24 | -3,03 | 24 | 576 |
11.35.45 | 24,1 | -2,63 | 301 | 7.254 |