Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Lisi

ISIN: FR0000050353 - Mercato: Euronext - Paris

66,1
+3,12%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.29.4766,10+3,12%56
17.29.3466,20+3,28%109
17.29.1866,10+3,12%172
17.29.1866,00+2,96%196
17.29.1866,00+2,96%14
17.27.5766,10+3,12%27
17.26.5166,20+3,28%29
17.26.5166,30+3,43%112
17.26.5166,20+3,28%173
17.22.2766,10+3,12%51
17.22.2766,00+2,96%142
17.22.2766,10+3,12%58
17.22.2766,00+2,96%16
17.19.3366,20+3,28%70
17.18.5466,10+3,12%104
17.15.2066,00+2,96%70
17.14.5266,10+3,12%1
17.11.2466,20+3,28%144
17.10.3266,20+3,28%50
17.10.3266,10+3,12%9
17.03.3266,40+3,59%211
16.57.3066,30+3,43%132
16.48.0366,20+3,28%14
16.42.3866,10+3,12%20
16.38.4266,20+3,28%63
16.15.3666,30+3,43%123
16.13.2566,40+3,59%326
15.58.4066,30+3,43%104
15.58.3966,40+3,59%271
15.58.3966,30+3,43%51
OraValoreVar.%Volume
15.56.2566,20+3,28%2
15.48.1666,30+3,43%75
15.40.4266,20+3,28%277
15.30.5066,10+3,12%25
15.28.2266,20+3,28%16
15.24.5266,30+3,43%30
15.23.2266,20+3,28%201
15.15.5766,00+2,96%4
15.08.4566,10+3,12%126
15.08.3766,00+2,96%133
15.05.3066,10+3,12%172
14.59.5366,30+3,43%2
14.47.1566,20+3,28%25
14.31.5066,10+3,12%116
13.50.5065,90+2,81%79
13.50.4266,00+2,96%58
13.50.4265,90+2,81%173
13.49.5365,80+2,65%109
13.22.0165,70+2,50%7
13.05.4365,80+2,65%31
12.59.0365,90+2,81%22
12.26.0665,80+2,65%23
12.19.1566,00+2,96%50
12.17.5266,10+3,12%16
12.17.5266,00+2,96%55
12.17.2765,90+2,81%780
12.11.5565,80+2,65%90
12.06.4865,70+2,50%185
11.39.1265,50+2,18%34
11.34.2865,60+2,34%5
OraValoreVar.%Volume
11.15.0965,40+2,03%4
11.12.2165,30+1,87%25
11.12.1065,20+1,72%3
10.53.4665,10+1,56%10
10.17.2265,00+1,40%100
10.17.2264,90+1,25%36
9.39.4764,80+1,09%83
9.39.2764,90+1,25%1
9.39.2765,00+1,40%10
9.39.2764,90+1,25%556
9.30.0564,80+1,09%50
9.17.2264,50+0,62%262
9.11.0764,40+0,47%20
9.10.4964,10INV.80
9.08.2064,40+0,47%114
9.08.0964,50+0,62%307
9.00.2464,20+0,16%551
17.55.0064,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```