Milano 13:42
51.779 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:42
10.521 +0,57%
Francoforte 13:42
24.891 +0,61%

Lite Strategy

Mercato: NASDAQ - National

0,873
-1,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.11,8631-1,13%949
21.59.11,8652-0,89%851
21.58.21,8672-0,66%400
21.58.21,8673-0,65%100
21.58.21,8672-0,66%500
21.55.32,8734+0,05%757
21.55.13,863-1,15%200
21.55.13,8631-1,13%100
21.55.13,8734+0,05%200
21.55.13,863-1,15%200
21.55.13,8631-1,13%100
21.55.13,8734+0,05%200
21.48.41,8717-0,15%100
21.48.41,8716-0,16%200
21.48.41,8709-0,24%100
21.48.41,8716-0,16%100
21.43.59,8629-1,16%200
21.40.52,87-0,34%100
21.39.50,854-2,18%100
21.39.50,8551-2,05%100
21.33.12,8551-2,05%100
21.33.12,854-2,18%100
21.24.16,8651-0,90%1.349
21.23.02,8651-0,90%321
21.07.09,8601-1,48%200
21.01.45,8576-1,76%100
21.01.45,857-1,83%100
21.00.49,857-1,83%100
21.00.49,8569-1,84%100
20.59.51,8602-1,47%200
OraValoreVar.%Volume
20.50.33,8523-2,37%870
20.48.21,8591-1,59%600
20.47.10,86-1,49%500
20.45.33,8558-1,97%100
20.45.33,8557-1,98%100
20.45.11,8608-1,40%100
20.40.08,8624-1,21%3.300
20.37.16,8535-2,23%100
20.37.16,8536-2,22%100
20.26.34,8555-2,00%5.000
20.26.34,8551-2,05%5.000
20.26.04,8495-2,69%500
20.26.04,8496-2,68%100
20.26.04,8495-2,69%500
20.26.04,8496-2,68%500
20.26.04,8495-2,69%500
20.26.04,85-2,63%13.850
20.25.17,848-2,86%2.000
20.23.37,8475-2,92%200
20.21.22,8475-2,92%1.000
20.18.53,8498-2,66%500
20.16.17,8472-2,96%500
20.16.01,8498-2,66%1.000
20.15.45,8439-3,33%100
20.15.45,844-3,32%1.000
20.15.45,8439-3,33%867
20.14.14,8414-3,62%600
20.12.56,8415-3,61%500
20.12.56,8413-3,63%500
20.12.41,8407-3,70%500
OraValoreVar.%Volume
20.12.26,8415-3,61%500
20.12.12,8407-3,70%500
20.11.57,8407-3,70%500
20.09.24,8418-3,57%500
20.08.59,8384-3,96%200
20.08.59,8417-3,59%1.000
20.08.59,84-3,78%500
20.08.41,8366-4,17%200
20.07.35,84-3,78%16.188
20.07.35,8399-3,79%200
20.07.35,8384-3,96%500
20.07.27,8402-3,76%880
20.06.27,8408-3,69%110
20.05.30,8421-3,54%280
20.03.55,8419-3,56%200
20.03.42,842-3,55%400
20.03.42,8402-3,76%2.000
20.02.09,834-4,47%100
19.59.45,8372-4,10%300
19.59.30,8371-4,11%500
19.59.16,8371-4,11%400
19.57.23,837-4,12%299
19.57.06,8371-4,11%401
19.55.51,837-4,12%467
19.55.34,8363-4,20%333
19.53.36,839-3,89%300
19.53.14,839-3,89%100
19.53.12,8391-3,88%456
19.49.14,839-3,89%100
19.46.54,8411-3,65%450
OraValoreVar.%Volume
19.46.38,8405-3,72%350
19.44.48,8394-3,85%500
19.44.27,839-3,89%1.411
19.44.16,84-3,78%100
19.44.15,84-3,78%200
19.44.01,84-3,78%300
19.43.59,8321-4,68%2.000
19.43.49,84-3,78%200
19.43.48,8321-4,68%2.444
19.43.06,8392-3,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```