Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Lite Strategy

Mercato: NASDAQ - National

1,75
-0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,74-1,14%8.428
21.58.261,735-1,42%3.486
21.57.571,74-1,14%100
21.57.481,735-1,42%200
21.57.471,73-1,70%1.400
21.57.471,732-1,59%600
21.57.461,735-1,42%500
21.57.251,74-1,14%1.700
21.54.311,735-1,42%100
21.54.311,74-1,14%1.100
21.54.291,735-1,42%100
21.54.291,74-1,14%700
21.54.291,7397-1,15%10.000
21.42.351,735-1,42%224
21.41.401,73-1,70%300
21.41.401,735-1,42%100
21.41.401,7301-1,70%3.600
21.41.401,7302-1,69%693
21.41.401,7301-1,70%3.900
21.40.061,74-1,14%6.096
21.40.061,741-1,08%485
21.40.061,74-1,14%3.003
21.40.061,735-1,42%520
21.40.011,735-1,42%100
21.40.011,74-1,14%1.325
21.38.221,735-1,42%751
21.38.201,74-1,14%646
21.35.551,735-1,42%200
21.35.241,73-1,70%10.040
21.35.241,72-2,27%100
OraValoreVar.%Volume
21.35.231,725-1,99%1.650
21.24.531,72-2,27%1.334
21.15.311,725-1,99%100
21.15.311,72-2,27%100
21.04.591,725-1,99%200
21.03.201,715-2,56%357
21.03.201,72-2,27%500
20.51.241,7115-2,76%100
20.48.331,72-2,27%1.895
20.48.331,715-2,56%100
20.48.181,715-2,56%400
20.48.161,71-2,84%1.400
20.46.471,70-3,41%100
20.43.441,705-3,13%720
20.43.291,70-3,41%100
20.43.291,705-3,13%5.200
20.43.141,71-2,84%100
20.43.141,7082-2,94%100
20.37.531,70-3,41%2.570
20.35.461,69-3,98%100
20.35.451,6928-3,82%5.000
20.32.291,69-3,98%10.000
20.28.361,695-3,69%100
20.20.221,70-3,41%100
20.20.221,705-3,13%300
20.20.221,70-3,41%1.560
20.19.581,695-3,69%100
20.19.581,69-3,98%200
20.19.561,695-3,69%1.500
20.19.561,698-3,52%400
OraValoreVar.%Volume
20.19.561,70-3,41%22.549
20.18.021,7009-3,36%100
20.11.281,705-3,13%350
20.10.571,71-2,84%300
20.09.051,715-2,56%100
20.08.131,71-2,84%100
20.04.001,7102-2,83%178
20.00.461,71-2,84%300
20.00.451,715-2,56%1.740
20.00.451,7167-2,46%3.607
19.57.111,7103-2,82%100
19.46.401,71-2,84%100
19.46.391,7115-2,76%1.000
19.46.101,71-2,84%100
19.46.091,7118-2,74%1.000
19.45.591,7099-2,85%1.420
19.45.591,71-2,84%1.520
19.45.591,71-2,84%200
19.41.091,705-3,13%100
19.41.081,71-2,84%2.236
19.26.241,725-1,99%500
19.26.241,72-2,27%100
19.25.531,73-1,70%400
19.25.531,725-1,99%100
19.24.011,72-2,27%150
19.19.041,73-1,70%3.774
19.18.131,7401-1,13%200
19.18.131,74-1,14%300
19.18.131,7401-1,13%200
19.18.131,74-1,14%1.602
OraValoreVar.%Volume
19.15.261,7428-0,98%125
19.15.081,7416-1,05%125
19.10.321,75-0,57%8.262
19.10.321,745-0,85%600
19.08.401,745-0,85%300
19.08.401,7401-1,13%10.000
19.06.161,745-0,85%100
19.06.161,74-1,14%1.600
19.03.401,735-1,42%137
19.01.161,74-1,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```