Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Lite Strategy

Mercato: NASDAQ - National

0,817
-6,39%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00,8172-6,39%2.243
21.58.23,8021-8,12%100
21.57.56,80-8,36%300
21.56.45,8021-8,12%100
21.56.44,7985-8,53%303
21.56.38,7978-8,61%200
21.56.37,7977-8,63%200
21.56.21,7918-9,30%300
21.55.54,7921-9,27%400
21.55.52,7935-9,11%126
21.55.34,789-9,62%200
21.55.30,7986-8,52%100
21.54.53,7887-9,66%100
21.54.53,7888-9,64%100
21.54.48,7892-9,60%100
21.54.48,7887-9,66%174
21.54.48,7889-9,63%100
21.53.51,7943-9,01%200
21.53.40,7886-9,67%100
21.52.46,7928-9,19%100
21.52.21,796-8,82%200
21.51.57,8005-8,30%100
21.51.15,8049-7,80%115
21.50.51,7929-9,18%1.560
21.50.51,793-9,16%200
21.50.51,7929-9,18%200
21.50.15,7935-9,11%100
21.49.34,8018-8,16%600
21.49.28,7912-9,37%100
21.48.39,7901-9,50%100
OraValoreVar.%Volume
21.47.54,786-9,97%100
21.47.52,8125-6,93%100
21.45.16,7992-8,45%200
21.42.57,786-9,97%100
21.42.18,7992-8,45%500
21.42.01,7864-9,92%100
21.41.56,799-8,48%100
21.41.09,7852-10,06%100
21.40.23,7851-10,07%200
21.39.39,7852-10,06%100
21.39.23,7864-9,92%100
21.39.23,7856-10,01%100
21.38.32,7852-10,06%100
21.37.54,7864-9,92%100
21.36.51,7878-9,76%200
21.36.07,7852-10,06%100
21.34.42,7864-9,92%100
21.33.25,7852-10,06%100
21.32.56,7862-9,94%100
21.32.02,786-9,97%100
21.31.48,7862-9,94%100
21.31.22,7852-10,06%200
21.30.54,7946-8,98%100
21.30.15,795-8,93%100
21.26.31,8009-8,26%300
21.26.31,80-8,36%4.030
21.26.31,8001-8,35%100
21.26.31,8009-8,26%300
21.26.31,8003-8,33%200
21.26.31,8025-8,08%200
OraValoreVar.%Volume
21.26.31,8053-7,75%300
21.26.31,8042-7,88%1.000
21.26.31,8053-7,75%1.500
21.26.31,8099-7,23%1.100
21.26.31,81-7,22%300
21.26.31,8099-7,23%500
21.26.31,81-7,22%200
21.26.31,8099-7,23%500
21.26.31,81-7,22%100
21.26.31,8099-7,23%1.020
21.26.31,8102-7,19%100
21.26.02,81-7,22%100
21.25.31,8172-6,39%4.100
21.25.30,8113-7,07%100
21.25.30,8114-7,06%300
21.25.29,8106-7,15%100
21.25.23,8082-7,42%100
21.25.23,8106-7,15%100
21.24.06,8108-7,12%117
21.24.06,8083-7,41%200
21.23.12,8058-7,70%100
21.22.01,8057-7,71%100
21.21.31,8092-7,31%200
21.17.55,8058-7,70%100
21.17.43,8065-7,62%100
21.14.41,8058-7,70%100
21.09.37,8098-7,24%400
21.09.00,8097-7,25%100
21.08.52,8098-7,24%100
21.08.41,8118-7,01%100
OraValoreVar.%Volume
21.08.41,8129-6,88%100
21.08.41,8128-6,90%1.100
21.08.41,8133-6,84%664
21.08.41,8129-6,88%200
21.08.41,8128-6,90%123
21.08.41,8143-6,72%700
21.08.41,813-6,87%100
21.08.41,8129-6,88%226
21.08.41,8128-6,90%100
21.08.41,8117-7,02%119

(*) I dati sono limitati agli ultimi 100 contratti.

```