Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lite Strategy

Mercato: NASDAQ - National

1,22
+7,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.531,22INV.117
21.59.311,21-0,82%100
21.58.531,225+0,41%300
21.57.111,22INV.100
21.57.101,225+0,41%130
21.46.051,23+0,82%100
21.45.541,225+0,41%100
21.44.411,22INV.700
21.44.401,222+0,16%1.500
21.44.401,22INV.5.400
21.44.401,225+0,41%3.100
21.43.591,22INV.1.536
21.43.591,225+0,41%540
21.43.591,22INV.600
21.43.531,23+0,82%514
21.43.421,235+1,23%100
21.40.201,24+1,64%100
21.38.591,235+1,23%600
21.38.591,23+0,82%100
21.38.581,24+1,64%10.100
21.38.571,23+0,82%100
21.38.571,235+1,23%700
21.35.221,24+1,64%100
21.35.081,23+0,82%300
21.35.001,23+0,82%379
21.35.001,2398+1,62%8.630
21.35.001,235+1,23%1.370
21.35.001,225+0,41%253
21.31.281,23+0,82%100
21.29.281,235+1,23%201
OraValoreVar.%Volume
21.26.171,23+0,82%422
21.26.171,2399+1,63%200
21.26.171,237+1,39%1.300
21.26.171,2399+1,63%1.300
21.26.171,237+1,39%1.780
21.26.171,2375+1,43%800
21.26.171,235+1,23%1.120
21.22.431,235+1,23%300
21.22.431,24+1,64%300
21.22.431,235+1,23%200
21.22.431,24+1,64%959
21.22.431,235+1,23%300
21.22.431,24+1,64%100
21.22.431,235+1,23%394
21.22.431,24+1,64%594
21.22.431,23+0,82%200
21.21.451,23+0,82%100
21.21.451,24+1,64%2.261
21.19.591,245+2,05%100
21.18.261,24+1,64%100
21.18.261,2404+1,67%1.136
21.17.291,24+1,64%1.548
21.16.161,235+1,23%200
21.15.261,23+0,82%408
21.15.251,235+1,23%208
21.15.251,23+0,82%300
21.15.251,235+1,23%200
21.15.251,23+0,82%954
21.15.251,225+0,41%1.700
21.15.251,2295+0,78%1.500
OraValoreVar.%Volume
21.15.251,225+0,41%200
21.09.301,22INV.100
21.08.001,225+0,41%100
21.08.001,215-0,41%500
21.08.001,22INV.300
21.08.001,215-0,41%127
21.08.001,22INV.200
21.08.001,215-0,41%424
21.08.001,22INV.551
21.07.571,2196-0,03%409
21.05.201,21-0,82%100
21.05.201,215-0,41%100
21.05.201,21-0,82%1.660
21.05.141,215-0,41%700
21.04.571,22INV.400
21.04.571,215-0,41%200
21.00.091,22INV.100
21.00.091,225+0,41%460
20.57.561,2347+1,20%5.000
20.57.561,23+0,82%100
20.56.491,235+1,23%5.300
20.56.191,225+0,41%100
20.56.191,22INV.440
20.56.191,225+0,41%1.460
20.56.191,2141-0,48%10.233
20.56.191,215-0,41%28.540
20.56.191,22INV.700
20.52.481,22INV.200
20.51.341,215-0,41%100
20.51.341,22INV.100
OraValoreVar.%Volume
20.50.281,22INV.4.812
20.50.281,225+0,41%100
20.50.281,23+0,82%2.512
20.50.281,235+1,23%100
20.50.281,24+1,64%3.317
20.50.281,215-0,41%700
20.43.131,245+2,05%400
20.42.401,24+1,64%500
20.42.401,2457+2,11%5.000
20.41.501,24+1,64%600

(*) I dati sono limitati agli ultimi 100 contratti.

```