Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lite Strategy

Mercato: NASDAQ - National

1,06
+11,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,06INV.9.527
21.59.301,075+1,42%114
21.59.301,08+1,89%445
21.59.241,075+1,42%100
21.59.031,08+1,89%7.149
21.58.531,075+1,42%226
21.58.521,08+1,89%168
21.58.521,075+1,42%638
21.58.261,085+2,36%539
21.58.171,09+2,83%6.662
21.58.171,092+3,02%200
21.58.171,10+3,77%500
21.58.171,102+3,96%1.800
21.58.171,105+4,25%1.754
21.58.171,10+3,77%166
21.58.171,11+4,72%32.266
21.58.171,115+5,19%300
21.58.171,11+4,72%7.080
21.58.171,10+3,77%612
21.58.171,09+2,83%100
21.58.171,10+3,77%1.300
21.58.171,0875+2,59%100
21.58.171,085+2,36%100
21.58.171,0875+2,59%112
21.58.171,10+3,77%1.214
21.58.171,085+2,36%113
21.58.171,09+2,83%360
21.58.171,10+3,77%200
21.58.171,085+2,36%200
21.58.171,09+2,83%100
OraValoreVar.%Volume
21.58.171,085+2,36%500
21.58.171,10+3,77%500
21.58.171,095+3,30%500
21.58.171,10+3,77%700
21.58.171,09+2,83%147
21.58.171,085+2,36%109
21.58.171,09+2,83%1.200
21.58.171,10+3,77%5.970
21.58.171,09+2,83%1.200
21.58.171,085+2,36%177
21.58.171,09+2,83%300
21.58.171,085+2,36%200
21.58.171,09+2,83%1.000
21.58.171,085+2,36%200
21.58.171,09+2,83%1.440
21.57.521,085+2,36%100
21.57.211,09+2,83%300
21.56.581,085+2,36%100
21.56.551,09+2,83%340
21.56.441,0819+2,07%1.000
21.56.441,085+2,36%200
21.56.341,09+2,83%400
21.56.341,085+2,36%537
21.56.341,09+2,83%1.072
21.56.341,085+2,36%685
21.56.131,09+2,83%120
21.55.411,085+2,36%212
21.55.041,0875+2,59%199
21.54.561,08+1,89%100
21.54.491,085+2,36%320
OraValoreVar.%Volume
21.54.041,09+2,83%330
21.53.361,085+2,36%100
21.53.271,085+2,36%130
21.53.271,09+2,83%200
21.52.391,09+2,83%100
21.52.131,085+2,36%100
21.51.331,09+2,83%318
21.51.241,085+2,36%100
21.50.341,09+2,83%1.340
21.50.341,0916+2,98%800
21.50.311,09+2,83%944
21.50.311,092+3,02%400
21.50.311,095+3,30%200
21.50.311,0925+3,07%200
21.50.311,095+3,30%9.500
21.50.301,09+2,83%1.730
21.48.581,08+1,89%100
21.48.041,075+1,42%960
21.48.031,07+0,94%345
21.44.561,065+0,47%100
21.43.131,07+0,94%1.903
21.42.081,065+0,47%100
21.42.081,06INV.100
21.41.221,0601+0,01%900
21.41.221,0699+0,93%100
21.30.011,065+0,47%300
21.28.161,07+0,94%100
21.27.381,075+1,42%100
21.25.291,07+0,94%100
21.24.431,075+1,42%100
OraValoreVar.%Volume
21.24.421,07+0,94%140
21.18.221,075+1,42%100
21.18.151,08+1,89%3.100
21.13.241,085+2,36%100
21.12.591,09+2,83%2.200
21.09.501,095+3,30%100
21.08.011,085+2,36%500
21.08.011,09+2,83%1.398
21.08.011,088+2,64%800
20.51.271,08+1,89%1.314

(*) I dati sono limitati agli ultimi 100 contratti.

```