Milano 17:35
51.783 +0,28%
Nasdaq 21:31
29.329 +0,37%
Dow Jones 21:31
51.909 +0,12%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Lite Strategy

Mercato: NASDAQ - National

0,786
-9,97%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.32.02,786-9,97%100
21.31.48,7862-9,94%100
21.31.22,7852-10,06%200
21.30.54,7946-8,98%100
21.30.15,795-8,93%100
21.26.31,8009-8,26%300
21.26.31,80-8,36%4.030
21.26.31,8001-8,35%100
21.26.31,8009-8,26%300
21.26.31,8003-8,33%200
21.26.31,8025-8,08%200
21.26.31,8053-7,75%300
21.26.31,8042-7,88%1.000
21.26.31,8053-7,75%1.500
21.26.31,8099-7,23%1.100
21.26.31,81-7,22%300
21.26.31,8099-7,23%500
21.26.31,81-7,22%200
21.26.31,8099-7,23%500
21.26.31,81-7,22%100
21.26.31,8099-7,23%1.020
21.26.31,8102-7,19%100
21.26.02,81-7,22%100
21.25.31,8172-6,39%4.100
21.25.30,8113-7,07%100
21.25.30,8114-7,06%300
21.25.29,8106-7,15%100
21.25.23,8082-7,42%100
21.25.23,8106-7,15%100
21.24.06,8108-7,12%117
OraValoreVar.%Volume
21.24.06,8083-7,41%200
21.23.12,8058-7,70%100
21.22.01,8057-7,71%100
21.21.31,8092-7,31%200
21.17.55,8058-7,70%100
21.17.43,8065-7,62%100
21.14.41,8058-7,70%100
21.09.37,8098-7,24%400
21.09.00,8097-7,25%100
21.08.52,8098-7,24%100
21.08.41,8118-7,01%100
21.08.41,8129-6,88%100
21.08.41,8128-6,90%1.100
21.08.41,8133-6,84%664
21.08.41,8129-6,88%200
21.08.41,8128-6,90%123
21.08.41,8143-6,72%700
21.08.41,813-6,87%100
21.08.41,8129-6,88%226
21.08.41,8128-6,90%100
21.08.41,8117-7,02%119
21.08.41,8128-6,90%300
21.08.41,8146-6,69%100
21.08.41,8171-6,40%100
21.08.41,8172-6,39%300
21.08.41,8171-6,40%100
21.08.41,8172-6,39%100
21.08.41,8171-6,40%100
21.08.41,8172-6,39%100
21.08.41,8145-6,70%300
OraValoreVar.%Volume
21.08.41,8171-6,40%100
21.08.41,8172-6,39%100
21.08.41,8171-6,40%100
21.08.41,8172-6,39%600
21.08.41,8171-6,40%800
21.08.41,817-6,41%100
21.08.41,8098-7,24%1.300
21.07.06,8173-6,38%900
21.07.06,8173-6,38%100
21.05.15,8173-6,38%100
21.05.15,8173-6,38%487
21.03.19,8117-7,02%300
21.01.33,8173-6,38%431
21.01.06,8173-6,38%300
20.55.43,8157-6,56%200
20.55.24,8105-7,16%125
20.54.09,8054-7,74%269
20.50.49,8105-7,16%300
20.42.26,8041-7,89%100
20.40.38,8099-7,23%300
20.39.27,8041-7,89%100
20.35.38,8049-7,80%100
20.34.15,8059-7,69%100
20.28.33,808-7,45%100
20.28.29,8131-6,86%300
20.28.29,8132-6,85%300
20.27.08,8058-7,70%100
20.25.42,8059-7,69%100
20.22.15,8041-7,89%100
20.22.05,8112-7,08%1.500
OraValoreVar.%Volume
20.21.42,8112-7,08%200
20.21.39,8112-7,08%200
20.21.39,8113-7,07%5.000
20.19.46,8041-7,89%100
20.19.32,8171-6,40%103
20.19.32,804-7,90%100
20.19.32,8112-7,08%200
20.18.32,8041-7,89%100
20.18.14,8116-7,03%200
20.18.14,8116-7,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```