Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lite Strategy

Mercato: NASDAQ - National

0,875
-3,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.35.23,875-3,58%106
21.30.15,874-3,69%118
21.10.01,8742-3,67%500
21.08.54,8806-2,96%300
21.06.31,8871-2,25%100
20.57.20,8723-3,88%168
20.57.20,8798-3,05%730
20.47.32,8742-3,67%700
20.39.06,8791-3,13%700
20.39.01,8791-3,13%200
20.39.01,8792-3,12%200
20.34.33,8809-2,93%612
20.32.36,887-2,26%100
20.26.00,8727-3,83%600
20.25.55,8791-3,13%15.000
20.21.50,8685-4,30%6.500
20.21.50,8687-4,28%991
20.19.20,8643-4,76%1.000
20.19.20,8643-4,76%4.400
20.19.20,8644-4,75%322
20.16.38,8643-4,76%100
20.09.20,8685-4,30%1.800
20.07.28,8616-5,06%2.000
20.07.28,86-5,23%276
20.04.05,86-5,23%1.886
20.04.03,8701-4,12%6.000
20.04.03,87-4,13%900
20.04.03,8701-4,12%200
20.04.03,87-4,13%2.275
20.04.03,8701-4,12%3.400
OraValoreVar.%Volume
20.04.03,87-4,13%1.625
20.04.03,8701-4,12%100
20.04.03,87-4,13%1.900
20.04.03,8701-4,12%400
20.03.52,8758-3,49%100
20.03.52,8701-4,12%6.200
20.03.52,8758-3,49%3.700
20.03.28,8721-3,90%123
20.03.27,8741-3,68%100
20.03.27,8717-3,94%900
19.59.25,8592-5,32%200
19.59.19,8664-4,53%1.800
19.56.54,8609-5,13%467
19.56.54,8566-5,61%100
19.56.54,859-5,34%100
19.56.54,8566-5,61%800
19.56.54,859-5,34%400
19.56.54,8566-5,61%1.000
19.56.54,859-5,34%400
19.56.54,8566-5,61%100
19.56.54,859-5,34%200
19.56.54,8599-5,25%200
19.56.54,859-5,34%900
19.56.35,8557-5,71%111
19.56.27,8557-5,71%1.000
19.56.12,8568-5,59%2.000
19.56.12,8557-5,71%298
19.54.13,8542-5,87%113
19.54.13,8522-6,09%548
19.54.13,8582-5,43%100
OraValoreVar.%Volume
19.52.33,8503-6,30%190
19.52.33,856-5,67%1.200
19.52.33,854-5,90%175
19.52.33,8568-5,59%3.200
19.52.33,856-5,67%100
19.51.00,8568-5,59%4.577
19.47.30,862-5,01%100
19.42.28,8623-4,98%200
19.39.18,864-4,79%1.000
19.33.53,8596-5,28%300
19.24.58,8596-5,28%720
19.24.13,856-5,67%360
19.23.23,8588-5,37%148
19.22.40,8626-4,95%100
19.22.40,8627-4,94%800
19.22.40,8626-4,95%100
19.22.40,8627-4,94%200
19.22.40,8626-4,95%100
19.22.40,8627-4,94%600
19.22.40,8626-4,95%100
19.22.40,8627-4,94%605
19.22.40,8626-4,95%100
19.21.33,8558-5,70%200
19.06.30,8604-5,19%100
19.02.58,8582-5,43%300
18.54.55,8561-5,66%345
18.53.55,8543-5,86%100
18.53.55,8542-5,87%300
18.39.48,8577-5,49%1.000
18.38.06,8578-5,48%100
OraValoreVar.%Volume
18.33.50,8541-5,88%300
18.33.15,854-5,90%198
18.31.50,8561-5,66%100
18.31.48,854-5,90%210
18.28.58,869-4,24%4.998
18.28.15,8668-4,48%600
18.27.31,8668-4,48%300
18.26.03,8605-5,18%400
18.17.53,8668-4,48%100
18.08.48,8606-5,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```