Lite Strategy

Mercato: NASDAQ - National

1,44

+0,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,44	INV.	10.149	14.614,56
21.59.56	1,435	-0,35%	200	287,00
21.59.56	1,43	-0,69%	2.214	3.166,02
21.59.45	1,44	INV.	200	288,00
21.59.45	1,435	-0,35%	100	143,50
21.59.45	1,44	INV.	300	432,00
21.59.45	1,435	-0,35%	300	430,50
21.59.45	1,43	-0,69%	400	572,00
21.59.45	1,44	INV.	300	432,00
21.59.45	1,43	-0,69%	600	858,00
21.59.45	1,44	INV.	200	288,00
21.59.45	1,43	-0,69%	741	1.059,63
21.59.45	1,44	INV.	300	432,00
21.59.27	1,45	+0,69%	3.599	5.218,55
21.58.02	1,445	+0,35%	600	867,00
21.58.02	1,44	INV.	1.760	2.534,40
21.57.33	1,435	-0,35%	434	622,79
21.57.16	1,43	-0,69%	860	1.229,80
21.54.28	1,425	-1,04%	108	153,90
21.54.28	1,43	-0,69%	150	214,50
21.53.48	1,425	-1,04%	462	658,35
21.53.15	1,4229	-1,19%	312	443,94
21.51.40	1,425	-1,04%	105	149,63
21.51.06	1,4296	-0,72%	800	1.143,68
21.50.15	1,43	-0,69%	3.500	5.005,00
21.49.48	1,425	-1,04%	3.146	4.483,05
21.47.24	1,43	-0,69%	407	582,01
21.47.19	1,4377	-0,16%	3.858	5.546,65
21.45.51	1,43	-0,69%	1.015	1.451,45
21.45.19	1,44	INV.	100	144,00

Ora	Valore	Var.%	Volume	Controvalore
21.45.01	1,42	-1,39%	1.098	1.559,16
21.44.58	1,43	-0,69%	1.128	1.613,04
21.44.44	1,44	INV.	100	144,00
21.44.30	1,4327	-0,51%	154	220,64
21.43.58	1,43	-0,69%	1.128	1.613,04
21.43.55	1,44	INV.	639	920,16
21.43.55	1,45	+0,69%	1.569	2.275,05
21.43.55	1,44	INV.	481	692,64
21.43.48	1,45	+0,69%	100	145,00
21.43.21	1,43	-0,69%	2.197	3.141,71
21.42.55	1,42	-1,39%	200	284,00
21.42.54	1,41	-2,08%	580	817,80
21.42.54	1,40	-2,78%	1.400	1.960,00
21.42.54	1,405	-2,43%	300	421,50
21.42.54	1,40	-2,78%	1.498	2.097,20
21.42.54	1,39	-3,47%	12.139	16.873,21
21.42.54	1,40	-2,78%	840	1.176,00
21.42.54	1,401	-2,71%	1.600	2.241,60
21.42.54	1,405	-2,43%	8.100	11.380,50
21.42.45	1,41	-2,08%	200	282,00
21.42.44	1,405	-2,43%	1.100	1.545,50
21.42.44	1,41	-2,08%	100	141,00
21.42.44	1,405	-2,43%	1.600	2.248,00
21.42.44	1,41	-2,08%	480	676,80
21.42.44	1,40	-2,78%	152.419	213.386,60
21.42.44	1,42	-1,39%	800	1.136,00
21.42.44	1,41	-2,08%	20.255	28.559,55
21.42.44	1,415	-1,74%	564	798,06
21.42.44	1,41	-2,08%	11.600	16.356,00
21.42.44	1,415	-1,74%	400	566,00

Ora	Valore	Var.%	Volume	Controvalore
21.42.44	1,42	-1,39%	7.048	10.008,16
21.42.44	1,43	-0,69%	6.707	9.591,01
21.42.44	1,435	-0,35%	300	430,50
21.42.44	1,43	-0,69%	1.100	1.573,00
21.42.44	1,44	INV.	16.940	24.393,60
21.42.34	1,45	+0,69%	9.900	14.355,00
21.42.33	1,46	+1,39%	2.900	4.234,00
21.42.33	1,45	+0,69%	4.054	5.878,30
21.42.33	1,44	INV.	126.621	182.334,24
21.42.33	1,45	+0,69%	3.621	5.250,45
21.42.33	1,455	+1,04%	100	145,50
21.42.33	1,45	+0,69%	11.082	16.068,90
21.42.33	1,46	+1,39%	100	146,00
21.42.33	1,45	+0,69%	534	774,30
21.42.33	1,455	+1,04%	519	755,15
21.42.33	1,45	+0,69%	8.618	12.496,10
21.42.33	1,455	+1,04%	1.300	1.891,50
21.42.33	1,45	+0,69%	1.100	1.595,00
21.42.33	1,46	+1,39%	266	388,36
21.42.33	1,45	+0,69%	400	580,00
21.42.33	1,455	+1,04%	781	1.136,36
21.42.33	1,45	+0,69%	13.481	19.547,45
21.42.33	1,455	+1,04%	1.400	2.037,00
21.42.33	1,45	+0,69%	1.700	2.465,00
21.42.33	1,46	+1,39%	831	1.213,26
21.42.33	1,465	+1,74%	500	732,50
21.42.33	1,46	+1,39%	1.501	2.191,46
21.42.33	1,465	+1,74%	100	146,50
21.42.33	1,46	+1,39%	2.148	3.136,08
21.42.33	1,47	+2,08%	300	441,00

Ora	Valore	Var.%	Volume	Controvalore
21.42.33	1,46	+1,39%	909	1.327,14
21.42.33	1,465	+1,74%	600	879,00
21.42.33	1,47	+2,08%	300	441,00
21.42.33	1,46	+1,39%	17.608	25.707,68
21.42.33	1,465	+1,74%	497	728,11
21.42.33	1,47	+2,08%	9.338	13.726,86
21.42.33	1,4702	+2,10%	100	147,02
21.42.33	1,47	+2,08%	696	1.023,12
21.42.33	1,4702	+2,10%	238	349,91
21.42.33	1,4701	+2,09%	4.700	6.909,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide