Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lithia Motors

Mercato: NYSE

250,39
-2,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59250,39-0,02%120
20.59.57250,45INV.80
20.59.57250,44INV.40
20.59.57250,45INV.149
20.59.56250,35-0,04%40
20.59.55250,48+0,01%43
20.59.54250,35-0,04%40
20.59.54250,415-0,01%140
20.59.54250,49+0,02%40
20.59.54250,415-0,01%40
20.59.54250,49+0,02%100
20.59.54250,415-0,01%65
20.59.54250,49+0,02%94
20.59.54250,415-0,01%47
20.59.53250,34-0,04%82
20.59.50250,27-0,07%95
20.59.50250,29-0,06%80
20.59.50250,355-0,04%180
20.59.50250,24-0,08%598
20.59.49250,39-0,02%40
20.59.49250,42-0,01%210
20.59.49250,47+0,01%120
20.59.49250,515+0,03%40
20.59.48250,64+0,08%122
20.59.47250,47+0,01%40
20.59.46250,535+0,03%40
20.59.44250,46INV.40
20.59.44250,45INV.40
20.59.44250,425-0,01%47
20.59.42250,39-0,02%40
OraValoreVar.%Volume
20.59.34250,40-0,02%40
20.59.28250,29-0,06%40
20.59.28250,33-0,05%40
20.59.28250,36-0,04%50
20.59.25250,42-0,01%68
20.59.17250,405-0,02%84
20.59.16250,35-0,04%160
20.59.16250,285-0,07%41
20.59.14250,35-0,04%160
20.59.14250,34-0,04%43
20.59.14250,35-0,04%200
20.59.14250,34-0,04%45
20.59.14250,22-0,09%40
20.59.14250,17-0,11%43
20.59.14250,23-0,09%149
20.59.14250,22-0,09%40
20.59.14250,12-0,13%40
20.59.14250,23-0,09%40
20.59.14250,22-0,09%40
20.59.14250,12-0,13%240
20.59.11250,11-0,14%40
20.59.06250,13-0,13%40
20.58.56250,025-0,17%40
20.58.54250,02-0,17%40
20.58.52250,00-0,18%75
20.58.52249,97-0,19%60
20.58.52250,04-0,16%95
20.58.52250,02-0,17%75
20.58.52250,00-0,18%44
20.58.52250,12-0,13%99
OraValoreVar.%Volume
20.58.52250,10-0,14%100
20.58.52250,07-0,15%95
20.58.52250,02-0,17%170
20.58.52249,97-0,19%50
20.58.52250,12-0,13%95
20.58.52250,07-0,15%93
20.58.52250,02-0,17%95
20.58.43250,01-0,18%40
20.58.43250,02-0,17%120
20.58.43250,03-0,17%40
20.58.43250,05-0,16%480
20.58.43250,06-0,16%40
20.58.43250,05-0,16%40
20.58.43250,06-0,16%40
20.58.43250,05-0,16%80
20.58.43250,06-0,16%40
20.58.43250,08-0,15%40
20.58.38250,14-0,12%120
20.58.35250,08-0,15%40
20.58.34250,15-0,12%40
20.58.34250,14-0,12%100
20.58.34250,15-0,12%261
20.58.32250,12-0,13%40
20.58.32250,13-0,13%200
20.58.32250,075-0,15%40
20.58.32250,13-0,13%341
20.58.32250,11-0,14%42
20.58.28250,03-0,17%40
20.58.17250,085-0,15%80
20.58.16250,02-0,17%640
OraValoreVar.%Volume
20.58.11250,125-0,13%41
20.58.07250,035-0,17%40
20.57.51249,97-0,19%75
20.57.51249,96-0,20%80
20.57.51250,01-0,18%40
20.57.51249,96-0,20%366
20.57.49249,86-0,24%40
20.57.49249,88-0,23%40
20.57.49249,90-0,22%40
20.57.49249,88-0,23%40

(*) I dati sono limitati agli ultimi 100 contratti.

```