Milano 12:49
52.186 +1,13%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 12:49
10.528 +0,47%
Francoforte 12:48
25.272 +0,93%

Littelfuse

Mercato: NASDAQ - National

440,39
-3,28%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00440,39INV.60.465
21.59.58440,46+0,02%200
21.59.57440,29-0,02%63
21.59.57440,46+0,02%198
21.59.57440,51+0,03%100
21.59.57440,37INV.100
21.59.57440,50+0,02%468
21.59.57440,22-0,04%50
21.59.56440,27-0,03%41
21.59.56440,37INV.41
21.59.56440,46+0,02%62
21.59.56440,45+0,01%100
21.59.55440,37INV.109
21.59.55440,49+0,02%100
21.59.54440,32-0,02%180
21.59.54440,33-0,01%526
21.59.53440,32-0,02%100
21.59.52440,46+0,02%99
21.59.52440,42+0,01%180
21.59.50440,23-0,04%104
21.59.49440,43+0,01%48
21.59.46440,44+0,01%105
21.59.44440,47+0,02%131
21.59.44440,43+0,01%59
21.59.44440,63+0,05%232
21.59.44440,17-0,05%190
21.59.41440,79+0,09%40
21.59.41440,81+0,10%88
21.59.31441,16+0,17%40
21.59.29441,10+0,16%40
OraValoreVar.%Volume
21.59.29441,115+0,16%46
21.59.27440,885+0,11%40
21.59.27440,86+0,11%80
21.59.27441,05+0,15%90
21.59.27440,885+0,11%40
21.59.24440,92+0,12%96
21.59.19440,85+0,10%76
21.59.19440,91+0,12%40
21.59.10440,90+0,12%102
21.59.09440,67+0,06%40
21.59.08440,84+0,10%70
21.59.08440,725+0,08%40
21.59.08440,56+0,04%140
21.59.07440,69+0,07%250
21.59.06440,64+0,06%40
21.59.06440,70+0,07%40
21.59.06440,735+0,08%40
21.59.06440,595+0,05%88
21.59.06440,69+0,07%220
21.58.59440,68+0,07%40
21.58.54440,66+0,06%40
21.58.42440,495+0,02%80
21.58.39440,66+0,06%40
21.58.33440,65+0,06%63
21.58.30440,495+0,02%40
21.58.29440,69+0,07%99
21.58.24440,68+0,07%55
21.58.21440,66+0,06%40
21.58.21440,63+0,05%40
21.58.18440,69+0,07%49
OraValoreVar.%Volume
21.58.18440,495+0,02%98
21.58.18440,50+0,02%40
21.58.17440,31-0,02%40
21.58.17440,50+0,02%50
21.58.16440,68+0,07%107
21.58.14440,62+0,05%50
21.58.13440,56+0,04%40
21.58.06440,53+0,03%40
21.58.05440,54+0,03%40
21.58.05440,51+0,03%40
21.58.04440,54+0,03%100
21.58.04440,37INV.183
21.58.03440,35-0,01%107
21.58.02440,23-0,04%40
21.58.02440,12-0,06%50
21.57.59440,0299-0,08%150
21.57.59440,03-0,08%40
21.57.59439,98-0,09%43
21.57.59440,0299-0,08%84
21.57.59440,03-0,08%160
21.57.57439,98-0,09%40
21.57.57440,03-0,08%60
21.57.57439,98-0,09%50
21.57.57440,02-0,08%415
21.57.56439,85-0,12%160
21.57.56440,02-0,08%40
21.57.55439,98-0,09%76
21.57.55440,00-0,09%40
21.57.55439,98-0,09%70
21.57.54439,89-0,11%40
OraValoreVar.%Volume
21.57.54439,91-0,11%40
21.57.54440,01-0,09%50
21.57.54439,85-0,12%92
21.57.49439,905-0,11%120
21.57.46439,92-0,11%100
21.57.45440,17-0,05%40
21.57.45439,86-0,12%472
21.57.45439,93-0,10%50
21.57.45439,86-0,12%199
21.57.45439,93-0,10%49

(*) I dati sono limitati agli ultimi 100 contratti.

```