Milano 13:30
43.953 +1,34%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:30
10.068 +1,04%
Francoforte 13:30
22.936 +1,32%

Littelfuse

Mercato: NASDAQ - National

352,52
+6,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00352,52INV.39.217
20.59.56352,51INV.100
20.59.56352,59+0,02%340
20.59.56352,59+0,02%138
20.59.54352,54+0,01%59
20.59.53352,64+0,03%300
20.59.53352,55+0,01%40
20.59.53352,64+0,03%100
20.59.53352,75+0,07%55
20.59.51352,65+0,04%255
20.59.44352,69+0,05%40
20.59.44352,70+0,05%80
20.59.44353,10+0,16%40
20.59.43352,79+0,08%40
20.59.41352,90+0,11%40
20.59.39353,09+0,16%88
20.59.35353,10+0,16%40
20.59.35352,69+0,05%140
20.59.35352,72+0,06%145
20.59.31352,925+0,11%40
20.59.30353,18+0,19%40
20.59.25353,13+0,17%41
20.59.21352,86+0,10%52
20.59.21352,94+0,12%40
20.59.13352,59+0,02%60
20.59.12352,67+0,04%477
20.59.12352,4497-0,02%238
20.59.12352,53INV.240
20.59.12353,2899+0,22%40
20.59.12353,18+0,19%40
OraValoreVar.%Volume
20.59.12353,16+0,18%40
20.59.12353,23+0,20%117
20.59.12353,18+0,19%70
20.59.12352,53INV.40
20.59.12352,93+0,12%60
20.59.12352,91+0,11%110
20.59.12352,87+0,10%158
20.59.12352,53INV.80
20.59.12352,87+0,10%49
20.59.12352,86+0,10%40
20.59.12352,72+0,06%779
20.59.12352,62+0,03%62
20.59.12352,65+0,04%400
20.59.12352,4497-0,02%854
20.59.12352,59+0,02%734
20.59.12352,56+0,01%60
20.59.12352,455-0,02%40
20.59.07352,26-0,07%40
20.59.07352,275-0,07%40
20.59.07352,66+0,04%40
20.58.58352,71+0,05%60
20.58.58352,70+0,05%200
20.58.58352,66+0,04%100
20.58.54352,33-0,05%80
20.58.49352,68+0,05%40
20.58.43352,86+0,10%49
20.58.43352,515INV.40
20.58.43352,27-0,07%40
20.58.43352,34-0,05%120
20.58.43352,49-0,01%80
OraValoreVar.%Volume
20.58.31352,71+0,05%79
20.58.26352,86+0,10%61
20.58.21352,80+0,08%40
20.58.14352,86+0,10%60
20.58.14352,78+0,07%80
20.58.14352,71+0,05%80
20.58.07352,63+0,03%40
20.58.06352,59+0,02%40
20.58.04352,13-0,11%100
20.58.00352,87+0,10%57
20.57.59352,17-0,10%100
20.57.59352,19-0,09%40
20.57.59352,21-0,09%100
20.57.59352,28-0,07%60
20.57.57352,46-0,02%120
20.57.57352,47-0,01%40
20.57.50352,829+0,09%54
20.57.50352,84+0,09%40
20.57.50352,87+0,10%80
20.57.50352,86+0,10%160
20.57.42352,87+0,10%64
20.57.41352,91+0,11%72
20.57.41352,82+0,09%85
20.57.41352,77+0,07%100
20.57.36352,91+0,11%66
20.57.35352,86+0,10%40
20.57.25352,91+0,11%98
20.57.20352,901+0,11%65
20.57.11352,70+0,05%40
20.56.59352,52INV.40
OraValoreVar.%Volume
20.56.58352,55+0,01%40
20.56.52352,83+0,09%40
20.56.52352,62+0,03%100
20.56.52352,82+0,09%40
20.56.47352,77+0,07%40
20.56.45352,787+0,08%201
20.56.39352,92+0,11%64
20.56.37352,44-0,02%40
20.56.29352,872+0,10%94
20.56.19352,68+0,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```