Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Littelfuse

Mercato: NASDAQ - National

401,56
-0,69%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00401,56-0,69%45.534
21.59.59401,53-0,70%50
21.59.59401,45-0,72%402
21.59.56401,34-0,75%73
21.59.55401,58-0,69%48
21.59.54401,14-0,80%146
21.59.54401,34-0,75%179
21.59.53401,45-0,72%1.150
21.59.50401,34-0,75%151
21.59.45401,48-0,71%106
21.59.38401,54-0,70%40
21.59.38401,55-0,69%274
21.59.36401,56-0,69%50
21.59.36401,57-0,69%175
21.59.36401,60-0,68%40
21.59.34401,82-0,63%40
21.59.34402,03-0,58%100
21.59.28402,00-0,58%41
21.59.25401,82-0,63%40
21.59.25402,07-0,57%41
21.59.19401,825-0,63%40
21.59.15401,60-0,68%40
21.59.09401,825-0,63%56
21.59.02401,72-0,65%40
21.58.57401,55-0,69%40
21.58.57401,56-0,69%40
21.58.57401,58-0,69%40
21.58.57401,55-0,69%40
21.58.57401,58-0,69%40
21.58.55401,96-0,59%59
OraValoreVar.%Volume
21.58.55401,54-0,70%80
21.58.55401,58-0,69%40
21.58.55401,74-0,65%60
21.58.49401,54-0,70%80
21.58.49401,60-0,68%40
21.58.49401,58-0,69%193
21.58.49401,72-0,65%90
21.58.49401,60-0,68%40
21.58.48401,99-0,59%128
21.58.44401,61-0,68%85
21.58.44401,62-0,68%40
21.58.44401,70-0,66%100
21.58.44401,59-0,69%200
21.58.43402,26-0,52%40
21.58.33401,99-0,59%120
21.58.23401,56-0,69%40
21.58.21401,99-0,59%40
21.58.13401,55-0,69%40
21.58.12401,54-0,70%87
21.58.12401,55-0,69%100
21.58.12401,68-0,66%53
21.58.12401,62-0,68%40
21.58.12401,58-0,69%40
21.58.10401,99-0,59%120
21.58.07401,91-0,61%40
21.58.03401,68-0,66%40
21.57.58402,00-0,58%40
21.57.51402,29-0,51%40
21.57.43402,005-0,58%40
21.57.38401,85-0,62%40
OraValoreVar.%Volume
21.57.34401,39-0,73%112
21.57.34401,40-0,73%320
21.56.58401,85-0,62%80
21.56.58401,935-0,60%80
21.56.52401,105-0,80%100
21.56.52401,52-0,70%40
21.56.52401,55-0,69%40
21.56.52401,11-0,80%100
21.56.52401,63-0,68%90
21.56.52401,10-0,81%50
21.56.52401,27-0,76%40
21.56.52401,15-0,79%40
21.56.50401,69-0,66%40
21.56.50401,74-0,65%40
21.56.49401,91-0,61%70
21.56.49401,83-0,63%84
21.56.49401,90-0,61%67
21.56.39401,95-0,60%117
21.56.31402,12-0,55%96
21.56.31401,95-0,60%40
21.56.08402,27-0,52%40
21.55.54401,82-0,63%68
21.55.54401,87-0,62%100
21.55.54401,99-0,59%100
21.55.54401,87-0,62%160
21.55.44402,185-0,54%40
21.55.19402,175-0,54%88
21.55.00401,59-0,69%40
21.54.50401,84-0,62%80
21.54.50401,54-0,70%40
OraValoreVar.%Volume
21.54.47401,822-0,63%48
21.54.41401,54-0,70%294
21.54.40401,72-0,65%40
21.54.40401,84-0,62%100
21.54.37401,1825-0,79%40
21.54.36401,07-0,81%160
21.54.36401,05-0,82%100
21.54.36401,02-0,83%50
21.54.29400,61-0,93%422
21.54.25401,195-0,78%48

(*) I dati sono limitati agli ultimi 100 contratti.

```