Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Littelfuse

Mercato: NASDAQ - National

457,03
+3,50%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00457,03INV.36.569
21.59.59456,37-0,14%232
21.59.59456,46-0,12%40
21.59.57457,09+0,01%40
21.59.57456,68-0,08%59
21.59.57456,70-0,07%50
21.59.57456,91-0,03%54
21.59.57457,21+0,04%40
21.59.56457,22+0,04%123
21.59.53457,08+0,01%40
21.59.53456,80-0,05%63
21.59.52457,23+0,04%40
21.59.48456,965-0,01%100
21.59.47456,71-0,07%47
21.59.47456,965-0,01%120
21.59.47456,59-0,10%140
21.59.42456,96-0,02%50
21.59.42456,965-0,01%79
21.59.42456,96-0,02%86
21.59.38456,61-0,09%40
21.59.36456,96-0,02%95
21.59.31456,965-0,01%80
21.59.31456,64-0,09%64
21.59.31456,53-0,11%60
21.59.31456,965-0,01%43
21.59.31456,53-0,11%60
21.59.31456,965-0,01%40
21.59.31456,68-0,08%96
21.59.31456,65-0,08%75
21.59.31456,70-0,07%100
OraValoreVar.%Volume
21.59.31456,695-0,07%40
21.59.30457,36+0,07%43
21.59.30457,26+0,05%45
21.59.26456,965-0,01%143
21.59.24457,24+0,05%73
21.59.24457,14+0,02%45
21.59.19457,18+0,03%63
21.59.19457,27+0,05%80
21.59.17457,14+0,02%76
21.59.04456,97-0,01%40
21.59.02456,745-0,06%100
21.59.01456,71-0,07%360
21.59.01456,78-0,05%158
21.59.01456,71-0,07%42
21.59.01456,90-0,03%51
21.59.01456,845-0,04%80
21.59.00456,40-0,14%40
21.59.00456,395-0,14%40
21.59.00456,535-0,11%40
21.59.00456,54-0,11%1.183
21.58.56456,24-0,17%40
21.58.56456,01-0,22%40
21.58.55456,25-0,17%200
21.58.52456,24-0,17%40
21.58.51456,07-0,21%40
21.58.50456,50-0,12%40
21.58.50456,535-0,11%40
21.58.50456,53-0,11%40
21.58.50456,47-0,12%54
21.58.50456,25-0,17%41
OraValoreVar.%Volume
21.58.50456,24-0,17%40
21.58.50456,49-0,12%40
21.58.49456,535-0,11%40
21.58.49456,53-0,11%40
21.58.49456,49-0,12%68
21.58.49456,48-0,12%40
21.58.49456,515-0,11%40
21.58.49456,48-0,12%40
21.58.49456,49-0,12%100
21.58.49456,51-0,11%40
21.58.49456,45-0,13%40
21.58.49456,42-0,13%54
21.58.39456,56-0,10%70
21.58.35456,505-0,11%120
21.58.21456,60-0,09%80
21.58.20456,35-0,15%58
21.58.20456,43-0,13%60
21.58.20456,40-0,14%40
21.58.19456,675-0,08%40
21.58.19456,60-0,09%40
21.58.19456,675-0,08%80
21.58.18456,39-0,14%110
21.58.09456,395-0,14%147
21.58.09456,40-0,14%49
21.57.57456,4775-0,12%80
21.57.57456,52-0,11%40
21.57.56456,395-0,14%80
21.57.55455,95-0,24%40
21.57.55456,16-0,19%40
21.57.55455,96-0,23%138
OraValoreVar.%Volume
21.57.55455,95-0,24%40
21.57.55456,07-0,21%40
21.57.55455,95-0,24%80
21.57.55455,97-0,23%44
21.57.55455,95-0,24%179
21.57.55455,96-0,23%100
21.57.55455,97-0,23%92
21.57.55456,00-0,23%100
21.57.55456,21-0,18%40
21.57.55455,99-0,23%40

(*) I dati sono limitati agli ultimi 100 contratti.

```