Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Littelfuse

Mercato: NASDAQ - National

353,55
+0,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.14.12353,595+0,30%40
15.14.12353,55+0,29%40
15.13.41353,00+0,14%1.000
15.13.39353,18+0,19%90
15.13.29353,85+0,38%40
15.13.27352,63+0,03%1.000
15.13.06353,3825+0,24%100
15.13.06353,3675+0,24%60
15.13.05353,36+0,24%1.000
15.13.05354,09+0,45%40
15.13.05354,15+0,46%40
15.13.05354,08+0,44%120
15.13.05353,98+0,41%130
15.13.05353,95+0,41%50
15.10.15352,51INV.100
15.09.00352,38-0,04%99
15.05.13352,8125+0,08%100
15.04.11353,32+0,23%50
15.04.11353,31+0,22%150
15.04.11353,30+0,22%110
15.04.11353,31+0,22%100
15.04.11353,30+0,22%162
15.04.05353,96+0,41%41
15.02.44353,00+0,14%107
15.02.44352,57+0,01%67
15.02.44353,97+0,41%40
15.01.41351,89-0,18%40
15.00.26351,32-0,34%40
14.59.23352,40-0,03%54
14.59.00352,82+0,09%80
OraValoreVar.%Volume
14.59.00352,88+0,10%40
14.58.34353,10+0,16%208
14.58.34352,91+0,11%52
14.58.34353,30+0,22%152
14.58.08352,89+0,10%80
14.57.03352,455-0,02%100
14.55.53352,23-0,08%50
14.55.09352,45-0,02%80
14.54.50352,40-0,03%41
14.54.50353,10+0,16%40
14.54.50352,18-0,10%40
14.54.50352,19-0,09%84
14.54.50352,66+0,04%84
14.54.45353,10+0,16%99
14.52.21353,895+0,39%60
14.49.40354,77+0,64%200
14.49.19354,90+0,68%50
14.49.19354,77+0,64%40
14.49.19354,40+0,53%127
14.49.19354,12+0,45%80
14.48.55353,78+0,36%80
14.48.36354,2075+0,48%40
14.48.36354,49+0,56%40
14.48.36354,41+0,54%40
14.48.36354,32+0,51%40
14.46.33354,49+0,56%40
14.45.46354,48+0,56%40
14.45.46354,33+0,51%40
14.45.21354,00+0,42%65
14.44.28354,33+0,51%40
OraValoreVar.%Volume
14.44.23354,32+0,51%107
14.44.20353,79+0,36%40
14.44.20354,16+0,47%64
14.43.57355,09+0,73%45
14.43.50355,31+0,79%78
14.43.50356,39+1,10%40
14.42.44356,92+1,25%40
14.42.31355,47+0,84%120
14.42.31355,64+0,89%40
14.42.23355,40+0,82%77
14.41.55355,46+0,83%43
14.39.31355,47+0,84%40
14.38.33354,68+0,61%76
14.38.06355,47+0,84%40
14.38.05355,45+0,83%40
14.38.05355,47+0,84%40
14.38.05354,91+0,68%80
14.36.45354,20+0,48%120
14.36.44353,80+0,36%40
14.36.44353,79+0,36%100
14.36.44353,80+0,36%81
14.36.44353,66+0,32%100
14.36.09352,82+0,09%88
14.34.49353,45+0,26%50
14.34.14353,35+0,24%100
14.34.13353,49+0,28%40
14.34.12353,72+0,34%57
14.34.05353,90+0,39%40
14.33.51354,00+0,42%64
14.33.36354,40+0,53%100
OraValoreVar.%Volume
14.33.35354,50+0,56%100
14.33.25354,20+0,48%100
14.33.14354,50+0,56%200
14.32.44355,00+0,70%100
14.32.43354,30+0,50%40
14.32.42354,45+0,55%100
14.32.42354,44+0,54%300
14.32.42353,61+0,31%100
14.32.19354,00+0,42%100
14.32.16353,50+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```