Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Littelfuse

Mercato: NASDAQ - National

429,22
+1,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00429,22INV.25.906
21.59.59429,46+0,06%80
21.59.41429,34+0,03%130
21.59.41429,42+0,05%40
21.59.36429,39+0,04%40
21.59.30429,35+0,03%110
21.59.28429,37+0,03%40
21.59.28429,36+0,03%160
21.59.28429,35+0,03%266
21.59.28429,34+0,03%470
21.59.23429,26+0,01%150
21.59.20429,27+0,01%40
21.59.14429,595+0,09%40
21.59.13429,56+0,08%40
21.58.37429,57+0,08%60
21.58.37429,52+0,07%50
21.58.32429,63+0,10%40
21.58.32429,57+0,08%40
21.58.32429,57+0,08%80
21.58.12429,60+0,09%70
21.58.08429,445+0,05%55
21.58.08429,4475+0,05%80
21.58.08429,445+0,05%40
21.58.04429,29+0,02%40
21.58.02429,50+0,07%93
21.57.59429,52+0,07%145
21.57.59429,51+0,07%45
21.57.59429,52+0,07%135
21.57.57429,53+0,07%40
21.57.57429,93+0,17%40
OraValoreVar.%Volume
21.57.50429,86+0,15%40
21.57.50429,93+0,17%40
21.57.50429,86+0,15%40
21.57.50429,93+0,17%40
21.57.50429,945+0,17%40
21.57.32429,69+0,11%240
21.57.32429,51+0,07%45
21.57.21430,025+0,19%40
21.57.16429,61+0,09%52
21.57.09429,93+0,17%80
21.56.24429,92+0,16%40
21.56.24429,96+0,17%121
21.56.24429,92+0,16%40
21.56.24430,03+0,19%40
21.56.12429,155-0,02%40
21.56.08429,48+0,06%147
21.56.08429,09-0,03%40
21.55.56430,14+0,21%120
21.55.29429,775+0,13%80
21.55.13429,665+0,10%40
21.55.10429,605+0,09%40
21.54.50428,79-0,10%241
21.54.44429,65+0,10%40
21.54.40429,6833+0,11%63
21.54.40429,93+0,17%80
21.54.40430,05+0,19%40
21.54.40430,28+0,25%40
21.54.40430,19+0,23%40
21.54.40430,09+0,20%40
21.54.11430,475+0,29%80
OraValoreVar.%Volume
21.53.00430,33+0,26%40
21.53.00430,19+0,23%40
21.53.00430,20+0,23%40
21.52.57430,40+0,27%80
21.52.32430,61+0,32%60
21.52.31430,72+0,35%211
21.52.24430,56+0,31%40
21.52.24430,72+0,35%40
21.52.24430,56+0,31%139
21.51.57430,315+0,26%40
21.51.33430,18+0,22%80
21.51.33429,90+0,16%40
21.51.33430,39+0,27%40
21.51.33430,60+0,32%40
21.51.33430,61+0,32%40
21.51.33430,60+0,32%80
21.51.33429,90+0,16%120
21.51.10430,72+0,35%40
21.51.01430,95+0,40%80
21.50.20431,00+0,41%40
21.50.00431,05+0,43%40
21.50.00431,09+0,44%80
21.49.02431,525+0,54%80
21.47.52431,47+0,52%40
21.47.52431,51+0,53%40
21.47.52431,47+0,52%80
21.47.12431,7075+0,58%40
21.46.46431,57+0,55%40
21.45.02431,03+0,42%43
21.45.02431,025+0,42%80
OraValoreVar.%Volume
21.44.43431,025+0,42%50
21.44.09430,77+0,36%40
21.42.08431,02+0,42%40
21.42.00430,99+0,41%40
21.40.46430,62+0,33%40
21.40.41430,78+0,36%40
21.40.28431,15+0,45%80
21.38.46431,04+0,42%40
21.38.46431,115+0,44%40
21.38.27430,92+0,40%110

(*) I dati sono limitati agli ultimi 100 contratti.

```