Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Littelfuse

Mercato: NASDAQ - National

259,55
+0,22%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00259,55INV.20.643
21.59.55259,51-0,02%81
21.59.55259,38-0,07%358
21.59.50259,51-0,02%320
21.59.49259,38-0,07%40
21.59.49259,40-0,06%40
21.59.41259,55INV.48
21.59.37259,51-0,02%80
21.59.32259,52-0,01%40
21.59.32259,54INV.40
21.59.32259,55INV.40
21.59.31259,51-0,02%60
21.59.26259,52-0,01%40
21.59.26259,57+0,01%40
21.59.26259,55INV.40
21.59.24259,51-0,02%40
21.59.23259,53-0,01%80
21.59.23259,57+0,01%40
21.59.23259,53-0,01%40
21.59.21259,51-0,02%40
21.59.21259,54INV.40
21.59.21259,53-0,01%40
21.59.21259,525-0,01%40
21.59.21259,55INV.40
21.59.12259,67+0,05%40
21.59.12259,68+0,05%80
21.59.12259,66+0,04%232
21.59.10259,70+0,06%40
21.59.06259,865+0,12%40
21.59.05259,72+0,07%162
OraValoreVar.%Volume
21.59.04259,68+0,05%40
21.59.00259,79+0,09%105
21.59.00259,775+0,09%80
21.59.00260,02+0,18%80
21.58.58259,52-0,01%40
21.58.54259,775+0,09%83
21.58.40259,49-0,02%40
21.58.37259,62+0,03%40
21.58.37259,52-0,01%40
21.58.37259,59+0,02%40
21.58.37259,61+0,02%40
21.58.37259,51-0,02%40
21.58.37259,52-0,01%40
21.58.31259,49-0,02%80
21.58.30259,58+0,01%40
21.58.30259,60+0,02%40
21.58.10259,73+0,07%40
21.58.06259,77+0,08%40
21.58.01259,61+0,02%50
21.58.01259,75+0,08%52
21.58.01259,66+0,04%75
21.58.01259,54INV.55
21.58.01259,63+0,03%50
21.58.01259,64+0,03%75
21.58.01259,48-0,03%40
21.58.01259,425-0,05%40
21.58.01259,58+0,01%60
21.58.01259,61+0,02%50
21.58.01259,65+0,04%75
21.58.00259,75+0,08%71
OraValoreVar.%Volume
21.58.00259,59+0,02%40
21.57.56259,74+0,07%58
21.57.55259,73+0,07%40
21.57.50259,725+0,07%40
21.57.38259,695+0,06%70
21.57.37259,69+0,05%40
21.57.35259,665+0,04%90
21.57.35259,65+0,04%50
21.57.31259,66+0,04%80
21.57.23259,665+0,04%240
21.57.05259,50-0,02%57
21.57.04259,70+0,06%40
21.57.03259,67+0,05%80
21.56.57259,47-0,03%67
21.56.57259,49-0,02%100
21.55.56259,74+0,07%40
21.55.56259,67+0,05%40
21.55.56259,67+0,05%83
21.55.38259,82+0,10%40
21.55.28259,665+0,04%160
21.54.50259,455-0,04%80
21.54.50259,91+0,14%40
21.54.50259,45-0,04%80
21.54.50259,46-0,03%93
21.54.50260,04+0,19%40
21.54.50259,97+0,16%40
21.54.50259,82+0,10%47
21.54.50259,47-0,03%40
21.54.50259,46-0,03%40
21.54.50259,455-0,04%80
OraValoreVar.%Volume
21.54.50259,46-0,03%120
21.54.50259,66+0,04%40
21.54.50259,46-0,03%40
21.54.50259,45-0,04%60
21.54.50259,46-0,03%40
21.54.50259,43-0,05%40
21.54.50259,46-0,03%40
21.54.50259,53-0,01%40
21.54.50259,49-0,02%80
21.54.50259,45-0,04%40

(*) I dati sono limitati agli ultimi 100 contratti.

```