Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Littelfuse

Mercato: NASDAQ - National

352,9
+0,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.09352,90+0,11%40
17.56.09352,89+0,10%55
17.56.02352,98+0,13%53
17.56.02353,08+0,16%40
17.55.54353,09+0,16%40
17.55.54353,16+0,18%99
17.53.04352,93+0,12%40
17.53.04352,8625+0,10%40
17.53.03352,90+0,11%80
17.52.52352,5825+0,02%40
17.52.52352,90+0,11%40
17.52.52352,79+0,08%40
17.52.52352,70+0,05%40
17.52.52352,565+0,01%75
17.52.52352,70+0,05%80
17.52.52352,59+0,02%80
17.52.52352,60+0,02%40
17.52.52352,51INV.40
17.52.52352,59+0,02%50
17.50.55352,1075-0,12%75
17.48.39351,955-0,16%50
17.48.39352,23-0,08%50
17.48.39352,21-0,09%50
17.48.39352,22-0,09%318
17.48.39352,23-0,08%240
17.48.39352,40-0,03%50
17.48.30352,49-0,01%50
17.48.30352,52INV.117
17.48.09352,29-0,07%80
17.48.09352,28-0,07%160
OraValoreVar.%Volume
17.48.09352,59+0,02%80
17.48.09352,47-0,01%40
17.48.09352,42-0,03%40
17.48.09352,41-0,03%40
17.48.09352,40-0,03%48
17.48.09352,36-0,05%40
17.48.09352,40-0,03%100
17.47.29352,115-0,11%40
17.47.19351,99-0,15%40
17.47.19352,02-0,14%40
17.47.15352,04-0,14%40
17.46.54352,09-0,12%100
17.46.54352,23-0,08%120
17.46.54352,22-0,09%84
17.46.54352,23-0,08%40
17.44.01352,195-0,09%120
17.43.52352,19-0,09%69
17.41.22352,425-0,03%76
17.40.47352,41-0,03%40
17.39.43352,70+0,05%113
17.38.48352,81+0,08%40
17.38.40352,60+0,02%115
17.32.49352,1725-0,10%40
17.32.23351,94-0,16%80
17.32.06352,10-0,12%40
17.31.45352,06-0,13%80
17.31.25351,91-0,17%120
17.31.25351,90-0,18%40
17.31.25351,89-0,18%80
17.31.20351,84-0,19%40
OraValoreVar.%Volume
17.31.20351,81-0,20%40
17.31.20351,80-0,20%204
17.31.20351,79-0,21%44
17.31.19351,72-0,23%47
17.30.03351,30-0,35%40
17.29.43351,29-0,35%40
17.28.58351,23-0,37%80
17.28.43351,015-0,43%40
17.28.16350,82-0,48%40
17.26.36351,32-0,34%71
17.25.49351,44-0,31%100
17.25.44351,38-0,32%66
17.25.44351,20-0,37%447
17.25.07351,65-0,25%40
17.25.07351,64-0,25%133
17.25.00351,55-0,28%82
17.24.59351,15-0,39%100
17.24.48351,10-0,40%50
17.23.23351,23-0,37%40
17.23.23351,11-0,40%40
17.23.23351,17-0,38%80
17.23.23351,16-0,39%81
17.23.23351,51-0,29%50
17.21.16351,06-0,41%127
17.21.16350,98-0,44%47
17.21.15351,06-0,41%40
17.20.13350,86-0,47%40
17.19.59350,76-0,50%80
17.19.59350,86-0,47%40
17.19.59350,73-0,51%40
OraValoreVar.%Volume
17.19.59350,86-0,47%80
17.19.59350,71-0,51%80
17.19.59350,77-0,50%40
17.19.59350,76-0,50%118
17.19.59350,745-0,50%58
17.18.47350,63-0,54%80
17.16.30351,07-0,41%80
17.16.04351,00-0,43%58
17.15.35351,225-0,37%40
17.14.18351,55-0,28%80

(*) I dati sono limitati agli ultimi 100 contratti.

```