Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Live Oak Bancshares

Mercato: NYSE

37,48
+0,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0337,48INV.52.286
21.59.5537,49+0,03%100
21.59.5237,51+0,08%208
21.59.5037,527+0,13%100
21.59.4937,52+0,11%100
21.59.4737,54+0,16%300
21.59.4737,53+0,13%100
21.59.4737,54+0,16%200
21.59.4637,525+0,12%100
21.59.4437,51+0,08%100
21.59.3137,52+0,11%100
21.59.3137,505+0,07%200
21.58.5437,52+0,11%708
21.58.4637,57+0,24%100
21.58.2437,55+0,19%100
21.58.2437,575+0,25%100
21.58.2437,54+0,16%100
21.58.2437,58+0,27%200
21.58.1037,55+0,19%300
21.58.0037,56+0,21%1.780
21.57.5437,575+0,25%456
21.57.3737,54+0,16%400
21.57.3637,545+0,17%100
21.57.3637,54+0,16%200
21.57.2137,57+0,24%100
21.57.0637,56+0,21%157
21.56.3937,55+0,19%100
21.56.3937,54+0,16%398
21.56.3637,56+0,21%1.638
21.56.0737,58+0,27%100
OraValoreVar.%Volume
21.55.4237,59+0,29%100
21.55.3337,58+0,27%400
21.55.2337,56+0,21%600
21.55.0237,59+0,29%400
21.54.4137,59+0,29%200
21.54.4137,605+0,33%100
21.54.4137,60+0,32%200
21.54.1837,60+0,32%625
21.54.1437,61+0,35%200
21.54.0537,605+0,33%100
21.53.2437,59+0,29%100
21.53.2437,60+0,32%100
21.53.2437,59+0,29%500
21.53.1537,66+0,48%100
21.53.0037,625+0,39%183
21.52.5937,66+0,48%100
21.52.1437,625+0,39%100
21.52.0837,66+0,48%100
21.51.5837,625+0,39%100
21.51.4637,66+0,48%100
21.51.4637,625+0,39%205
21.51.4137,62+0,37%100
21.51.2137,66+0,48%100
21.51.0037,61+0,35%100
21.50.5737,66+0,48%100
21.49.2537,625+0,39%100
21.49.2537,60+0,32%254
21.49.1537,65+0,45%548
21.49.0537,66+0,48%100
21.49.0537,67+0,51%363
OraValoreVar.%Volume
21.49.0537,67+0,51%100
21.48.5637,68+0,53%304
21.47.3737,70+0,59%300
21.47.1237,72+0,64%171
21.46.5737,71+0,61%400
21.45.5037,70+0,59%100
21.45.4837,69+0,56%321
21.44.4037,685+0,55%500
21.43.3137,67+0,51%685
21.43.2337,69+0,56%100
21.43.0637,67+0,51%100
21.40.2737,645+0,44%105
21.37.5337,635+0,41%117
21.37.4637,62+0,37%100
21.37.4637,61+0,35%306
21.37.3637,60+0,32%402
21.34.2437,575+0,25%200
21.34.1237,59+0,29%200
21.33.3737,60+0,32%200
21.32.2037,62+0,37%100
21.32.2037,61+0,35%100
21.30.4037,64+0,43%332
21.25.2937,665+0,49%108
21.21.0737,66+0,48%100
21.20.1837,645+0,44%126
21.19.3937,64+0,43%400
21.16.2437,67+0,51%105
21.15.1937,65+0,45%300
21.15.1937,66+0,48%100
21.08.5437,63+0,40%609
OraValoreVar.%Volume
21.07.2337,61+0,35%400
21.05.3237,60+0,32%100
21.05.2037,605+0,33%100
21.05.1737,58+0,27%100
21.05.1637,60+0,32%100
21.04.3137,59+0,29%100
21.02.2837,575+0,25%100
20.59.1237,57+0,24%128
20.55.2237,58+0,27%233
20.51.3137,59+0,29%114

(*) I dati sono limitati agli ultimi 100 contratti.

```