Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Liveone

Mercato: NASDAQ - National

5,08
+21,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,08INV.2.304
21.59.505,05-0,59%100
21.59.345,10+0,39%200
21.59.225,11+0,59%100
21.59.205,10+0,39%100
21.59.205,13+0,98%500
21.58.125,10+0,39%100
21.58.125,12+0,79%100
21.58.115,12+0,79%100
21.58.115,10+0,39%100
21.58.025,16+1,57%100
21.57.585,15+1,38%100
21.57.395,10+0,39%100
21.57.285,11+0,59%100
21.57.235,075-0,10%100
21.57.215,07-0,20%100
21.56.535,10+0,39%100
21.54.335,09+0,20%423
21.53.295,065-0,30%1.000
21.51.355,09+0,20%100
21.51.185,07-0,20%100
21.51.185,065-0,30%100
21.51.185,09+0,20%100
21.51.185,10+0,39%100
21.51.185,11+0,59%133
21.50.205,10+0,39%200
21.43.105,06-0,39%200
21.43.065,095+0,30%989
21.42.205,09+0,20%100
21.42.205,10+0,39%498
OraValoreVar.%Volume
21.42.155,07-0,20%200
21.42.155,06-0,39%100
21.31.155,0799INV.2.000
21.29.005,08INV.100
21.24.524,9965-1,64%1.000
21.21.135,005-1,48%389
21.19.184,95-2,56%100
21.19.184,94-2,76%100
21.19.184,95-2,56%2.059
21.19.174,94-2,76%100
21.19.174,95-2,56%900
21.19.174,93-2,95%300
21.19.174,95-2,56%1.700
21.19.174,96-2,36%100
21.19.175,00-1,57%847
21.19.174,98-1,97%100
21.19.175,01-1,38%100
21.19.174,95-2,56%100
21.19.175,00-1,57%200
21.19.175,01-1,38%100
21.19.075,02-1,18%200
21.19.075,00-1,57%200
21.18.275,03-0,98%100
21.17.415,0863+0,12%100
21.17.095,055-0,49%100
21.16.495,09+0,20%100
21.16.255,0463-0,66%100
21.04.505,135+1,08%100
20.58.265,05-0,59%1.275
20.58.265,08INV.1.000
OraValoreVar.%Volume
20.58.175,14+1,18%100
20.57.405,195+2,26%100
20.57.065,085+0,10%100
20.56.545,14+1,18%100
20.56.435,195+2,26%100
20.56.155,08INV.300
20.56.055,09+0,20%100
20.55.475,14+1,18%100
20.55.445,20+2,36%100
20.53.055,14+1,18%100
20.53.005,20+2,36%100
20.50.165,135+1,08%100
20.50.155,15+1,38%400
20.50.105,175+1,87%500
20.49.055,15+1,38%200
20.48.525,14+1,18%439
20.48.155,13+0,98%1.000
20.45.255,18+1,97%400
20.45.065,13+0,98%200
20.45.025,165+1,67%500
20.44.275,14+1,18%400
20.44.275,15+1,38%532
20.44.275,14+1,18%300
20.44.275,13+0,98%200
20.43.575,11+0,59%100
20.43.575,07-0,20%300
20.41.375,04-0,79%500
20.41.095,05-0,59%200
20.40.155,0513-0,56%100
20.40.145,05-0,59%2.400
OraValoreVar.%Volume
20.40.145,04-0,79%400
20.39.115,035-0,89%100
20.39.115,025-1,08%200
20.39.115,04-0,79%100
20.39.115,03-0,98%100
20.39.115,035-0,89%200
20.39.115,05-0,59%100
20.39.115,025-1,08%117
20.39.115,07-0,20%400
20.39.115,05-0,59%3.924

(*) I dati sono limitati agli ultimi 100 contratti.

```