Milano 17:35
51.639 -0,74%
Nasdaq 20:36
29.164 -0,63%
Dow Jones 20:36
51.949 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Liveone

Mercato: NASDAQ - National

5,5
-9,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.34.365,50-9,54%100
20.34.345,495-9,62%100
20.32.415,49-9,70%100
20.32.315,44-10,53%400
20.31.535,55-8,72%100
20.31.505,52-9,21%100
20.31.505,425-10,77%100
20.31.425,425-10,77%500
20.31.415,45-10,36%100
20.31.415,44-10,53%120
20.31.395,395-11,27%200
20.31.225,42-10,86%700
20.31.225,33-12,34%200
20.31.225,35-12,01%100
20.31.225,30-12,83%200
20.31.225,31-12,66%100
20.31.225,32-12,50%100
20.31.225,34-12,17%200
20.31.225,36-11,84%100
20.31.225,37-11,68%300
20.31.225,34-12,17%300
20.31.225,36-11,84%100
20.31.225,37-11,68%200
20.31.225,38-11,51%100
20.31.225,41-11,02%100
20.31.225,42-10,86%119
20.31.225,485-9,79%200
20.31.225,43-10,69%100
20.31.225,44-10,53%100
20.31.225,50-9,54%100
OraValoreVar.%Volume
20.31.225,51-9,38%100
20.31.225,52-9,21%100
20.24.285,63-7,40%441
20.19.145,67-6,74%100
20.19.115,595-7,98%100
20.19.115,65-7,07%100
20.19.095,61-7,73%100
20.19.095,60-7,89%400
20.19.095,555-8,63%100
20.19.095,60-7,89%100
20.19.095,555-8,63%100
20.11.125,60-7,89%100
20.08.395,555-8,63%250
20.06.445,58-8,22%100
20.03.355,555-8,63%448
19.56.215,59-8,06%100
19.55.175,52-9,21%200
19.51.355,59-8,06%100
19.49.355,50-9,54%800
19.48.405,51-9,38%100
19.48.275,385-11,43%100
19.43.515,63-7,40%100
19.42.105,50-9,54%347
19.41.595,45-10,36%300
19.41.385,50-9,54%192
19.41.385,5001-9,54%309
19.41.385,51-9,38%100
19.41.385,5001-9,54%200
19.41.385,51-9,38%400
19.41.385,513-9,33%100
OraValoreVar.%Volume
19.41.385,51-9,38%300
19.37.375,565-8,47%200
19.28.085,62-7,57%100
19.21.495,54-8,88%200
19.21.425,58-8,22%100
19.21.015,54-8,88%200
19.20.575,51-9,38%100
19.20.415,54-8,88%100
19.04.485,565-8,47%400
19.02.025,65-7,07%100
19.01.195,52-9,21%100
18.50.115,69-6,41%100
18.47.565,60-7,89%100
18.47.385,67-6,74%100
18.47.365,54-8,88%400
18.47.365,60-7,89%100
18.47.225,53-9,05%100
18.44.515,46-10,20%100
18.44.165,495-9,62%135
18.40.425,53-9,05%100
18.37.485,52-9,21%319
18.37.445,54-8,88%200
18.37.425,51-9,38%100
18.37.425,50-9,54%900
18.37.415,47-10,03%649
18.37.415,46-10,20%200
18.37.415,47-10,03%800
18.37.415,46-10,20%200
18.37.415,47-10,03%1.532
18.37.415,46-10,20%200
OraValoreVar.%Volume
18.35.455,49-9,70%100
18.34.385,42-10,86%100
18.21.525,28-13,16%100
18.21.525,29-12,99%200
18.21.525,375-11,60%150
18.21.525,28-13,16%100
18.19.575,31-12,66%100
18.13.415,38-11,51%1.627
18.13.415,40-11,18%100
18.13.415,38-11,51%166

(*) I dati sono limitati agli ultimi 100 contratti.

```