Milano 17:35
51.639 -0,74%
Nasdaq 19:34
29.118 -0,78%
Dow Jones 19:34
51.800 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Liveone

Mercato: NASDAQ - National

5,62
-7,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.28.085,62-7,57%100
19.21.495,54-8,88%200
19.21.425,58-8,22%100
19.21.015,54-8,88%200
19.20.575,51-9,38%100
19.20.415,54-8,88%100
19.04.485,565-8,47%400
19.02.025,65-7,07%100
19.01.195,52-9,21%100
18.50.115,69-6,41%100
18.47.565,60-7,89%100
18.47.385,67-6,74%100
18.47.365,54-8,88%400
18.47.365,60-7,89%100
18.47.225,53-9,05%100
18.44.515,46-10,20%100
18.44.165,495-9,62%135
18.40.425,53-9,05%100
18.37.485,52-9,21%319
18.37.445,54-8,88%200
18.37.425,51-9,38%100
18.37.425,50-9,54%900
18.37.415,47-10,03%649
18.37.415,46-10,20%200
18.37.415,47-10,03%800
18.37.415,46-10,20%200
18.37.415,47-10,03%1.532
18.37.415,46-10,20%200
18.35.455,49-9,70%100
18.34.385,42-10,86%100
OraValoreVar.%Volume
18.21.525,28-13,16%100
18.21.525,29-12,99%200
18.21.525,375-11,60%150
18.21.525,28-13,16%100
18.19.575,31-12,66%100
18.13.415,38-11,51%1.627
18.13.415,40-11,18%100
18.13.415,38-11,51%166
18.13.415,41-11,02%100
18.13.135,37-11,68%100
18.13.105,38-11,51%150
18.13.105,37-11,68%400
18.13.105,36-11,84%2.752
18.11.425,30-12,83%461
18.03.115,33-12,34%100
17.59.115,36-11,84%100
17.52.395,33-12,34%100
17.50.225,335-12,25%200
17.49.525,31-12,66%200
17.49.035,335-12,25%200
17.45.265,36-11,84%100
17.38.595,216-14,21%111
17.38.295,3799-11,51%100
17.36.245,38-11,51%2.511
17.36.225,3315-12,31%500
17.35.055,305-12,75%300
17.33.525,38-11,51%100
17.33.105,3001-12,83%440
17.32.515,31-12,66%474
17.32.515,30-12,83%800
OraValoreVar.%Volume
17.32.515,29-12,99%100
17.32.515,225-14,06%100
17.32.515,30-12,83%800
17.32.215,225-14,06%1.600
17.32.125,25-13,65%2.825
17.31.585,24-13,82%1.845
17.31.525,23-13,98%100
17.31.425,21-14,31%100
17.25.425,20-14,47%266
17.21.575,22-14,14%200
17.20.535,24-13,82%800
17.20.535,22-14,14%200
17.19.155,24-13,82%300
17.19.085,23-13,98%100
17.19.065,22-14,14%100
17.19.065,20-14,47%400
17.19.065,21-14,31%100
17.19.065,20-14,47%200
17.19.065,19-14,64%200
17.05.575,135-15,54%500
17.04.365,18-14,80%200
17.04.355,1575-15,17%300
17.02.495,18-14,80%100
17.00.305,16-15,13%100
17.00.215,10-16,12%300
16.59.445,11-15,95%100
16.59.315,095-16,20%100
16.59.155,10-16,12%100
16.58.545,17-14,97%100
16.58.385,1209-15,77%248
OraValoreVar.%Volume
16.58.325,095-16,20%100
16.58.305,18-14,80%100
16.58.285,16-15,13%948
16.58.195,17-14,97%100
16.58.145,135-15,54%100
16.58.055,115-15,87%100
16.58.045,05-16,94%4.732
16.58.045,06-16,78%200
16.58.045,055-16,86%100
16.58.045,05-16,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```