Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Liveperson

Mercato: NASDAQ - National

5,16
+4,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.285,16+0,39%200
21.59.215,15+0,19%600
21.59.055,16+0,39%149
21.59.045,14INV.669
21.58.545,15+0,19%300
21.58.435,16+0,39%100
21.58.435,15+0,19%108
21.58.435,16+0,39%900
21.58.435,17+0,58%100
21.58.435,16+0,39%100
21.58.435,15+0,19%100
21.58.435,16+0,39%180
21.58.435,15+0,19%500
21.58.435,14INV.612
21.58.395,13-0,19%100
21.58.355,13-0,19%300
21.58.355,14INV.100
21.58.315,14INV.100
21.57.365,13-0,19%421
21.57.125,14INV.400
21.57.115,12-0,39%142
21.57.115,14INV.1.558
21.54.185,135-0,10%100
21.54.055,15+0,19%499
21.51.315,16+0,39%100
21.50.065,17+0,58%100
21.50.065,18+0,78%257
21.48.515,17+0,58%1.200
21.48.495,16+0,39%100
21.48.495,15+0,19%420
OraValoreVar.%Volume
21.48.495,14INV.200
21.48.495,15+0,19%400
21.48.385,13-0,19%100
21.48.235,125-0,29%100
21.45.595,12-0,39%1.049
21.45.595,13-0,19%880
21.44.295,0877-1,02%100
21.44.235,10-0,78%100
21.39.565,11-0,58%170
21.37.575,10-0,78%200
21.37.565,0895-0,98%100
21.34.235,11-0,58%100
21.33.395,10-0,78%100
21.30.325,095-0,88%100
21.29.275,10-0,78%100
21.29.265,09-0,97%100
21.29.055,0965-0,85%500
21.28.335,10-0,78%100
21.28.325,09-0,97%162
21.28.325,105-0,68%500
21.28.185,1057-0,67%500
21.25.035,12-0,39%350
21.23.315,10-0,78%100
21.15.545,13-0,19%200
21.15.545,105-0,68%140
21.15.545,13-0,19%200
21.15.545,11-0,58%240
21.15.545,13-0,19%200
21.15.545,11-0,58%100
21.13.445,095-0,88%100
OraValoreVar.%Volume
21.11.435,10-0,78%100
21.09.175,07-1,36%200
21.09.175,08-1,17%520
21.09.165,07-1,36%600
21.09.135,06-1,56%200
21.09.135,055-1,65%260
21.09.135,05-1,75%330
21.03.235,04-1,95%202
21.00.505,03-2,14%232
21.00.215,04-1,95%100
20.59.465,02-2,33%288
20.46.165,03-2,14%120
20.34.455,04-1,95%400
20.34.455,07-1,36%580
20.32.565,02-2,33%200
20.32.565,015-2,43%100
20.31.575,005-2,63%100
20.25.165,02-2,33%120
20.25.144,98-3,11%2.539
20.21.535,01-2,53%627
20.21.375,005-2,63%120
20.19.385,01-2,53%1.000
20.19.135,04-1,95%116
20.19.005,0542-1,67%300
20.13.195,065-1,46%571
20.13.115,075-1,26%220
20.11.525,08-1,17%100
20.09.425,095-0,88%100
20.09.205,0871-1,03%200
20.08.485,096-0,86%1.601
OraValoreVar.%Volume
20.04.305,095-0,88%100
20.00.575,10-0,78%120
19.55.545,11-0,58%200
19.55.535,09-0,97%380
19.55.535,10-0,78%380
19.55.535,105-0,68%120
19.55.535,11-0,58%120
19.55.535,083-1,11%600
19.55.535,10-0,78%1.696
19.55.535,11-0,58%245

(*) I dati sono limitati agli ultimi 100 contratti.

```