Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Liveperson

Mercato: NASDAQ - National

3,03
+5,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,03INV.2.312
21.58.173,04+0,33%400
21.56.293,03INV.119
21.55.253,02-0,33%125
21.54.103,01-0,66%520
21.50.363,00-0,99%129
21.42.542,99-1,32%100
21.22.263,01-0,66%200
21.17.272,9901-1,32%1.000
21.11.183,0064-0,78%100
21.06.043,005-0,83%128
21.01.032,9919-1,26%146
20.57.393,0001-0,99%659
20.50.503,01-0,66%740
20.36.043,015-0,50%100
20.36.043,02-0,33%400
20.28.403,0002-0,98%269
20.27.423,01-0,66%100
20.12.283,00-0,99%100
20.06.443,0001-0,99%400
20.06.163,01-0,66%100
19.49.343,02-0,33%100
19.38.363,045+0,50%100
19.38.363,03INV.123
19.38.363,045+0,50%1.500
19.37.033,0496+0,65%425
19.13.453,04+0,33%100
18.58.393,03INV.276
18.51.053,0401+0,33%140
18.45.513,05+0,66%330
OraValoreVar.%Volume
18.43.463,07+1,32%124
18.43.373,04+0,33%2.140
18.43.373,05+0,66%100
18.43.263,025-0,17%100
18.42.113,0225-0,25%100
18.42.083,0101-0,66%2.092
18.41.153,025-0,17%100
18.37.543,0138-0,53%600
18.35.113,025-0,17%100
18.33.353,025-0,17%780
18.33.353,0399+0,33%115
18.32.463,01-0,66%209
18.32.113,00-0,99%1.000
18.29.042,99-1,32%300
17.49.192,97-1,98%200
17.39.082,96-2,31%155
17.27.292,97-1,98%407
17.25.412,9769-1,75%100
17.25.082,9747-1,83%125
17.25.082,97-1,98%262
17.25.082,9736-1,86%300
17.25.082,9707-1,96%100
17.24.442,985-1,49%100
17.23.102,98-1,65%100
17.21.382,97-1,98%100
17.17.542,9705-1,96%110
17.16.002,98-1,65%100
17.09.432,9723-1,90%404
17.05.422,965-2,15%100
17.05.152,98-1,65%200
OraValoreVar.%Volume
17.02.092,965-2,15%100
16.58.162,96-2,31%100
16.57.382,98-1,65%450
16.56.292,97-1,98%100
16.56.292,95-2,64%240
16.56.002,94-2,97%325
16.55.052,935-3,14%500
16.55.052,948-2,71%500
16.43.092,94-2,97%1.239
16.41.052,935-3,14%100
16.36.182,93-3,30%100
16.34.432,89-4,62%500
16.30.272,90-4,29%100
16.29.072,95-2,64%600
16.23.162,93-3,30%200
16.22.302,95-2,64%100
16.21.162,96-2,31%200
16.21.072,95-2,64%200
16.21.022,92-3,63%200
16.21.022,94-2,97%100
16.21.012,92-3,63%700
16.21.012,91-3,96%448
16.21.012,92-3,63%200
16.21.012,94-2,97%200
16.21.012,935-3,14%100
16.21.012,94-2,97%600
16.21.012,95-2,64%200
16.21.012,94-2,97%300
16.21.012,95-2,64%400
16.21.012,94-2,97%100
OraValoreVar.%Volume
16.21.012,95-2,64%225
16.21.012,94-2,97%800
16.21.012,92-3,63%100
16.21.012,94-2,97%500
16.21.012,92-3,63%100
16.21.012,94-2,97%100
16.21.012,93-3,30%200
16.21.012,92-3,63%100
16.20.342,91-3,96%100
16.15.532,88-4,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```