Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liveperson

Mercato: NASDAQ - National

2,62
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.422,62INV.153
18.16.292,6204+0,02%1.000
18.11.002,62INV.200
18.08.192,63+0,38%300
18.03.582,6365+0,63%500
18.00.032,63+0,38%100
18.00.032,62INV.231
18.00.032,619-0,04%500
18.00.032,6061-0,53%100
18.00.032,61-0,38%228
18.00.032,625+0,19%438
17.59.252,609-0,42%500
17.57.542,61-0,38%100
17.56.402,615-0,19%1.000
17.56.382,6109-0,35%641
17.51.562,58-1,53%100
17.51.562,585-1,34%100
17.51.562,58-1,53%200
17.51.562,59-1,15%200
17.51.562,60-0,76%200
17.51.562,59-1,15%200
17.51.012,6072-0,49%639
17.50.252,6019-0,69%2.002
17.48.452,60-0,76%100
17.48.452,5999-0,77%100
17.48.142,5799-1,53%200
17.43.362,58-1,53%300
17.40.562,581-1,49%130
17.38.372,57-1,91%100
17.36.022,5899-1,15%2.730
OraValoreVar.%Volume
17.35.242,59-1,15%200
17.34.592,58-1,53%200
17.34.222,56-2,29%100
17.31.452,56-2,29%300
17.31.452,555-2,48%100
17.26.142,555-2,48%100
17.25.432,56-2,29%100
17.25.092,57-1,91%100
17.24.392,555-2,48%2.000
17.22.572,5561-2,44%150
17.20.112,555-2,48%100
17.20.112,5499-2,68%2.744
17.20.022,545-2,86%200
17.20.022,54-3,05%100
17.20.022,545-2,86%100
17.20.022,54-3,05%200
17.20.022,545-2,86%100
17.20.022,54-3,05%100
17.20.012,539-3,09%500
17.17.582,535-3,24%200
17.17.582,53-3,44%200
17.15.302,5302-3,43%3.457
17.14.082,538-3,13%290
17.13.102,5323-3,35%2.754
17.13.002,53-3,44%100
17.13.002,5299-3,44%3.000
17.11.132,53-3,44%100
17.06.342,54-3,05%125
16.59.172,51-4,20%200
16.56.372,515-4,01%213
OraValoreVar.%Volume
16.56.372,52-3,82%6.100
16.56.362,515-4,01%714
16.53.052,52-3,82%100
16.47.112,5211-3,77%500
16.43.302,52-3,82%100
16.43.262,5203-3,81%2.000
16.42.302,52-3,82%100
16.42.302,51-4,20%100
16.42.302,525-3,63%400
16.40.282,5007-4,55%1.000
16.39.422,49-4,96%2.145
16.39.422,50-4,58%1.300
16.39.412,51-4,20%576
16.38.462,515-4,01%1.969
16.38.192,51-4,20%200
16.36.512,515-4,01%176
16.36.332,51-4,20%100
16.36.242,52-3,82%100
16.36.022,525-3,63%200
16.33.542,5291-3,47%525
16.30.442,53-3,44%100
16.23.352,54-3,05%100
16.21.512,53-3,44%100
16.21.492,5308-3,40%2.018
16.21.212,531-3,40%500
16.21.122,53-3,44%100
16.20.502,531-3,40%100
16.16.452,53-3,44%200
16.16.442,5299-3,44%1.699
16.16.432,51-4,20%301
OraValoreVar.%Volume
16.13.052,495-4,77%500
16.13.052,4982-4,65%240
16.13.052,50-4,58%100
16.12.542,4883-5,03%260
16.12.542,49-4,96%200
16.12.302,50-4,58%125
16.12.302,495-4,77%220
16.12.302,4983-4,65%280
16.12.302,49-4,96%300
16.10.042,49-4,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```