Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Liveperson

Mercato: NASDAQ - National

2,53
-5,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,53INV.1.209
21.59.542,52-0,40%200
21.59.272,515-0,59%200
21.58.472,52-0,40%100
21.58.292,525-0,20%147
21.53.302,53INV.1.296
21.53.302,52-0,40%200
21.48.282,51-0,79%300
21.48.272,5056-0,96%3.000
21.47.402,5089-0,83%100
21.46.552,5007-1,16%175
21.39.272,49-1,58%500
21.38.152,50-1,19%100
21.35.562,5099-0,79%100
21.10.372,51-0,79%120
21.10.052,505-0,99%120
21.09.322,51-0,79%120
21.09.312,505-0,99%260
21.09.302,50-1,19%200
21.09.302,5001-1,18%1.132
21.09.302,50-1,19%432
21.09.302,5001-1,18%400
21.09.302,50-1,19%200
21.09.302,5001-1,18%634
21.09.302,505-0,99%200
21.09.302,50-1,19%1.334
21.09.302,5051-0,98%100
21.09.302,505-0,99%100
21.09.302,5051-0,98%410
21.09.302,505-0,99%210
OraValoreVar.%Volume
21.09.302,5051-0,98%460
21.09.302,505-0,99%200
21.09.302,5051-0,98%130
21.09.302,505-0,99%130
21.01.092,50-1,19%179
20.53.432,51-0,79%500
20.45.392,52-0,40%108
20.43.582,5199-0,40%175
20.23.412,52-0,40%300
20.18.342,515-0,59%100
20.12.112,52-0,40%100
19.55.592,4901-1,58%100
19.55.552,52-0,40%1.500
19.35.092,51-0,79%200
19.24.002,519-0,43%500
19.19.482,51-0,79%100
19.18.302,5099-0,79%1.000
19.14.012,49-1,58%300
19.13.542,49-1,58%200
19.13.542,485-1,78%400
19.13.542,485-1,78%300
19.10.252,49-1,58%700
19.01.582,50-1,19%300
18.53.112,49-1,58%200
18.48.302,5199-0,40%500
18.27.252,52-0,40%100
18.27.142,515-0,59%874
18.20.472,50-1,19%999
18.19.142,51-0,79%100
18.14.352,52-0,40%100
OraValoreVar.%Volume
18.14.342,51-0,79%542
18.14.342,515-0,59%800
18.14.342,51-0,79%2.900
18.14.342,52-0,40%100
18.14.342,51-0,79%100
18.14.342,52-0,40%200
18.14.342,51-0,79%1.430
18.14.342,512-0,71%1.200
18.14.342,525-0,20%1.170
18.14.222,53INV.120
18.14.222,54+0,40%100
18.14.222,53INV.910
18.10.242,55+0,79%9.311
18.10.202,54+0,40%211
18.10.202,53INV.1.268
18.02.062,51-0,79%211
18.02.032,535+0,20%500
18.02.032,52-0,40%600
18.02.032,53INV.1.291
18.02.032,55+0,79%1.800
18.01.572,5501+0,79%800
18.01.572,55+0,79%100
18.01.572,5501+0,79%700
18.01.572,55+0,79%267
18.01.572,5501+0,79%900
18.01.572,55+0,79%233
18.01.572,5501+0,79%600
18.01.572,55+0,79%200
18.01.572,5501+0,79%967
18.01.572,55+0,79%100
OraValoreVar.%Volume
18.01.572,5501+0,79%700
18.01.572,55+0,79%200
18.01.572,5501+0,79%700
18.01.572,55+0,79%1.300
18.01.572,5501+0,79%700
18.01.572,55+0,79%2.967
18.01.572,5501+0,79%2.599
18.01.572,55+0,79%2.599
18.01.362,55+0,79%200
18.01.362,56+1,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```