Milano 17:35
44.013 +1,48%
Nasdaq 20:33
24.134 +0,55%
Dow Jones 20:33
46.407 +0,61%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Liveperson

Mercato: NASDAQ - National

2,53
+2,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.55.582,53+2,43%400
19.42.182,545+3,04%100
19.27.552,54+2,83%300
19.22.482,5497+3,23%100
19.21.532,54+2,83%200
19.21.532,55+3,24%100
19.06.242,575+4,25%180
19.06.242,56+3,64%980
18.58.442,57+4,05%537
18.53.222,585+4,66%250
18.53.222,58+4,45%300
18.52.032,60+5,26%100
18.51.572,59+4,86%269
18.49.332,60+5,26%100
18.49.062,60+5,26%729
18.49.062,59+4,86%691
18.49.062,59+4,86%400
18.49.042,58+4,45%100
18.49.032,56+3,64%600
18.49.032,555+3,44%8.500
18.44.262,5599+3,64%1.000
18.43.172,56+3,64%100
18.43.172,57+4,05%100
18.43.172,565+3,85%200
18.43.172,58+4,45%100
18.43.172,57+4,05%100
18.43.172,58+4,45%300
18.43.172,565+3,85%300
18.43.172,57+4,05%100
18.42.312,56+3,64%100
OraValoreVar.%Volume
18.42.202,55+3,24%100
18.42.202,535+2,63%200
18.42.202,55+3,24%200
18.42.202,535+2,63%1.160
18.25.322,55+3,24%452
18.23.242,53+2,43%138
18.19.142,54+2,83%100
18.10.352,53+2,43%493
18.02.522,55+3,24%100
18.02.432,56+3,64%100
17.48.152,55+3,24%110
17.48.132,5301+2,43%1.000
17.25.012,54+2,83%100
16.47.012,51+1,62%100
16.40.462,525+2,23%207
16.39.462,51+1,62%211
16.29.402,55+3,24%1.848
16.24.172,54+2,83%100
16.20.072,53+2,43%200
16.19.582,52+2,02%102
16.19.232,515+1,82%320
16.19.232,51+1,62%1.302
16.17.322,52+2,02%400
16.17.222,53+2,43%137
16.17.212,52+2,02%100
16.17.202,53+2,43%300
16.17.202,54+2,83%351
16.17.202,53+2,43%700
16.17.202,525+2,23%100
16.17.202,53+2,43%200
OraValoreVar.%Volume
16.17.202,535+2,63%300
16.17.202,53+2,43%100
16.17.202,535+2,63%300
16.11.302,54+2,83%200
16.07.242,57+4,05%314
16.07.242,56+3,64%1.200
16.07.242,57+4,05%1.180
16.06.562,58+4,45%239
16.03.252,5901+4,86%400
16.02.302,595+5,06%100
15.54.452,59+4,86%100
15.49.042,60+5,26%100
15.48.362,59+4,86%300
15.45.292,5877+4,77%1.150
15.45.292,58+4,45%100
15.38.512,58+4,45%100
15.36.292,59+4,86%840
15.35.092,58+4,45%1.200
15.35.082,5811+4,50%1.260
15.34.472,58+4,45%2.734
15.33.152,575+4,25%100
15.27.532,5507+3,27%300
15.27.052,56+3,64%194
15.27.052,57+4,05%380
15.27.052,55+3,24%100
15.25.092,56+3,64%327
15.22.422,55+3,24%1.318
15.22.412,56+3,64%100
15.22.412,555+3,44%200
15.21.002,56+3,64%100
OraValoreVar.%Volume
15.21.002,55+3,24%100
15.21.002,56+3,64%100
15.21.002,57+4,05%100
15.21.002,56+3,64%200
15.21.002,57+4,05%344
15.21.002,56+3,64%200
15.21.002,55+3,24%400
15.21.002,55+3,24%277
15.17.582,54+2,83%2.009
15.17.582,55+3,24%4.503

(*) I dati sono limitati agli ultimi 100 contratti.

```