Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Liveperson

Mercato: NASDAQ - National

5,14
+3,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.285,16+4,03%200
21.59.215,15+3,83%600
21.59.055,16+4,03%149
21.59.045,14+3,63%669
21.58.545,15+3,83%300
21.58.435,16+4,03%100
21.58.435,15+3,83%108
21.58.435,16+4,03%900
21.58.435,17+4,23%100
21.58.435,16+4,03%100
21.58.435,15+3,83%100
21.58.435,16+4,03%180
21.58.435,15+3,83%500
21.58.435,14+3,63%612
21.58.395,13+3,43%100
21.58.355,13+3,43%300
21.58.355,14+3,63%100
21.58.315,14+3,63%100
21.57.365,13+3,43%421
21.57.125,14+3,63%400
21.57.115,12+3,23%142
21.57.115,14+3,63%1.558
21.54.185,135+3,53%100
21.54.055,15+3,83%499
21.51.315,16+4,03%100
21.50.065,17+4,23%100
21.50.065,18+4,44%257
21.48.515,17+4,23%1.200
21.48.495,16+4,03%100
21.48.495,15+3,83%420
OraValoreVar.%Volume
21.48.495,14+3,63%200
21.48.495,15+3,83%400
21.48.385,13+3,43%100
21.48.235,125+3,33%100
21.45.595,12+3,23%1.049
21.45.595,13+3,43%880
21.44.295,0877+2,57%100
21.44.235,10+2,82%100
21.39.565,11+3,02%170
21.37.575,10+2,82%200
21.37.565,0895+2,61%100
21.34.235,11+3,02%100
21.33.395,10+2,82%100
21.30.325,095+2,72%100
21.29.275,10+2,82%100
21.29.265,09+2,62%100
21.29.055,0965+2,75%500
21.28.335,10+2,82%100
21.28.325,09+2,62%162
21.28.325,105+2,92%500
21.28.185,1057+2,94%500
21.25.035,12+3,23%350
21.23.315,10+2,82%100
21.15.545,13+3,43%200
21.15.545,105+2,92%140
21.15.545,13+3,43%200
21.15.545,11+3,02%240
21.15.545,13+3,43%200
21.15.545,11+3,02%100
21.13.445,095+2,72%100
OraValoreVar.%Volume
21.11.435,10+2,82%100
21.09.175,07+2,22%200
21.09.175,08+2,42%520
21.09.165,07+2,22%600
21.09.135,06+2,02%200
21.09.135,055+1,92%260
21.09.135,05+1,81%330
21.03.235,04+1,61%202
21.00.505,03+1,41%232
21.00.215,04+1,61%100
20.59.465,02+1,21%288
20.46.165,03+1,41%120
20.34.455,04+1,61%400
20.34.455,07+2,22%580
20.32.565,02+1,21%200
20.32.565,015+1,11%100
20.31.575,005+0,91%100
20.25.165,02+1,21%120
20.25.144,98+0,40%2.539
20.21.535,01+1,01%627
20.21.375,005+0,91%120
20.19.385,01+1,01%1.000
20.19.135,04+1,61%116
20.19.005,0542+1,90%300
20.13.195,065+2,12%571
20.13.115,075+2,32%220
20.11.525,08+2,42%100
20.09.425,095+2,72%100
20.09.205,0871+2,56%200
20.08.485,096+2,74%1.601
OraValoreVar.%Volume
20.04.305,095+2,72%100
20.00.575,10+2,82%120
19.55.545,11+3,02%200
19.55.535,09+2,62%380
19.55.535,10+2,82%380
19.55.535,105+2,92%120
19.55.535,11+3,02%120
19.55.535,083+2,48%600
19.55.535,10+2,82%1.696
19.55.535,11+3,02%245

(*) I dati sono limitati agli ultimi 100 contratti.

```