Liveperson

Mercato: NASDAQ - National

1,93

+0,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	1,93	+0,52%	559	1.078,87
21.59.45	1,925	+0,26%	1.623	3.124,28
21.59.00	1,92	INV.	500	960,00
21.54.41	1,925	+0,26%	663	1.276,28
21.43.26	1,93	+0,52%	1.100	2.123,00
21.43.07	1,925	+0,26%	100	192,50
21.41.59	1,92	INV.	1.874	3.598,08
21.41.55	1,91	-0,52%	200	382,00
21.41.55	1,915	-0,26%	200	383,00
21.40.03	1,91	-0,52%	2.642	5.046,22
21.35.01	1,905	-0,78%	100	190,50
21.18.14	1,91	-0,52%	317	605,47
20.58.05	1,905	-0,78%	500	952,50
20.40.37	1,91	-0,52%	100	191,00
20.27.32	1,92	INV.	2.000	3.840,00
20.00.48	1,91	-0,52%	400	764,00
19.20.31	1,92	INV.	304	583,68
19.10.54	1,94	+1,04%	400	776,00
19.07.28	1,95	+1,56%	2.600	5.070,00
19.02.32	1,96	+2,08%	256	501,76
18.51.36	1,955	+1,82%	256	500,48
18.40.53	1,95	+1,56%	250	487,50
18.30.44	1,9701	+2,61%	310	610,73
18.30.03	1,98	+3,13%	329	651,42
18.18.53	1,985	+3,39%	270	535,95
18.18.53	1,98	+3,13%	163	322,74
18.11.38	1,975	+2,86%	256	505,60
18.09.46	1,98	+3,13%	256	506,88
18.03.45	1,975	+2,86%	100	197,50
18.00.02	1,98	+3,13%	231	457,38

Ora	Valore	Var.%	Volume	Controvalore
17.52.34	1,975	+2,86%	150	296,25
17.45.03	1,98	+3,13%	112	221,76
17.45.02	1,97	+2,60%	400	788,00
17.45.02	1,965	+2,34%	100	196,50
17.45.02	1,97	+2,60%	700	1.379,00
17.45.02	1,965	+2,34%	400	786,00
17.45.02	1,97	+2,60%	400	788,00
17.45.02	1,965	+2,34%	100	196,50
17.45.02	1,97	+2,60%	300	591,00
17.28.58	1,965	+2,34%	168	330,12
17.16.21	1,9499	+1,56%	156	304,18
17.16.21	1,95	+1,56%	200	390,00
17.09.21	1,95	+1,56%	228	444,60
17.09.20	1,94	+1,04%	100	194,00
17.09.19	1,95	+1,56%	10.000	19.500,00
17.01.10	1,93	+0,52%	472	910,96
16.59.12	1,9296	+0,50%	100	192,96
16.48.07	1,93	+0,52%	200	386,00
16.43.58	1,925	+0,26%	500	962,50
16.42.53	1,9246	+0,24%	100	192,46
16.41.21	1,925	+0,26%	1.000	1.925,00
16.40.17	1,92	INV.	963	1.848,96
16.31.08	1,93	+0,52%	100	193,00
16.19.08	1,92	INV.	230	441,60
16.19.07	1,91	-0,52%	987	1.885,17
16.19.02	1,90	-1,04%	4.590	8.721,00
16.19.02	1,901	-0,99%	199	378,30
16.19.02	1,90	-1,04%	2.685	5.101,50
16.19.02	1,905	-0,78%	100	190,50
16.19.02	1,90	-1,04%	500	950,00

Ora	Valore	Var.%	Volume	Controvalore
16.19.02	1,905	-0,78%	100	190,50
16.19.02	1,90	-1,04%	3.300	6.270,00
16.19.02	1,901	-0,99%	200	380,20
16.19.02	1,90	-1,04%	9.551	18.146,90
16.19.02	1,905	-0,78%	100	190,50
16.19.02	1,91	-0,52%	5.800	11.078,00
16.19.02	1,911	-0,47%	300	573,30
16.19.02	1,91	-0,52%	400	764,00
16.18.29	1,92	INV.	156	299,52
16.11.36	1,93	+0,52%	100	193,00
16.09.58	1,9299	+0,52%	134	258,61
16.00.41	1,93	+0,52%	4.296	8.291,28
15.39.40	1,956	+1,88%	864	1.689,98
15.35.40	1,96	+2,08%	400	784,00
15.35.30	1,95	+1,56%	552	1.076,40
15.35.30	1,955	+1,82%	537	1.049,84
15.30.00	1,94	+1,04%	184	356,96
22.00.00	1,92	INV.	535	1.027,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide